CoinBank Historical Data

CoinBank Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.0769
-0.04%
$ 76.91 million $ 9,586
Jun 3, 1 AM $ 0.077
-0.13%
$ 77.04 million $ 10,155
Jun 3, 12 AM $ 0.0771
+0.33%
$ 77.14 million $ 10,042
Jun 2, 11 PM $ 0.0768
-0.36%
$ 76.84 million $ 9,678
Jun 2, 10 PM $ 0.0772
-1.18%
$ 77.22 million $ 9,309
Jun 2, 9 PM $ 0.0781
+0.31%
$ 78.11 million $ 8,518
Jun 2, 8 PM $ 0.0779
+0.26%
$ 77.85 million $ 8,530
Jun 2, 7 PM $ 0.0776
-0.47%
$ 77.63 million $ 8,521
Jun 2, 6 PM $ 0.078
-0.14%
$ 77.96 million $ 8,150
Jun 2, 5 PM $ 0.0781
-0.54%
$ 78.07 million $ 8,088
Jun 2, 4 PM $ 0.0785
+0.94%
$ 78.48 million $ 7,590
Jun 2, 3 PM $ 0.0778
-1.37%
$ 77.76 million $ 7,617
Jun 2, 2 PM $ 0.079
-0.89%
$ 78.96 million $ 7,207
Jun 2, 1 PM $ 0.0797
-0.58%
$ 79.69 million $ 7,009
Jun 2, 12 PM $ 0.0802
-0.21%
$ 80.17 million $ 6,904
Jun 2, 11 AM $ 0.0804
+0.14%
$ 80.35 million $ 7,710
Jun 2, 10 AM $ 0.0802
-0.25%
$ 80.23 million $ 7,964
Jun 2, 9 AM $ 0.0803
-0.49%
$ 80.27 million $ 13,142
Jun 2, 8 AM $ 0.0806
-0.40%
$ 80.61 million $ 13,388
Jun 2, 7 AM $ 0.0809
+0.22%
$ 80.93 million $ 13,557
Jun 2, 6 AM $ 0.0808
-0.40%
$ 80.84 million $ 13,486
Jun 2, 5 AM $ 0.0812
-0.22%
$ 81.24 million $ 13,430
Jun 2, 4 AM $ 0.0815
-0.42%
$ 81.46 million $ 13,368
Jun 2, 3 AM $ 0.0817
+0.38%
$ 81.68 million $ 13,667
Jun 2, 2 AM $ 0.0813
-0.40%
$ 81.34 million $ 13,632
Jun 2, 1 AM $ 0.0816
-0.49%
$ 81.61 million $ 13,762
Jun 2, 12 AM $ 0.0821
+0.00%
$ 82.12 million $ 14,570
Jun 1, 11 PM $ 0.0817
+0.09%
$ 81.71 million $ 14,593
Jun 1, 10 PM $ 0.0815
-0.27%
$ 81.51 million $ 14,619
Jun 1, 9 PM $ 0.0817
-0.70%
$ 81.73 million $ 14,658
Jun 1, 8 PM $ 0.0823
+0.30%
$ 82.33 million $ 14,642
Jun 1, 7 PM $ 0.0821
+0.06%
$ 82.09 million $ 14,111
Jun 1, 6 PM $ 0.082
+0.04%
$ 82 million $ 14,050
Jun 1, 5 PM $ 0.0819
+0.52%
$ 81.93 million $ 13,584
Jun 1, 4 PM $ 0.0815
-0.34%
$ 81.51 million $ 14,238
Jun 1, 3 PM $ 0.0818
+0.11%
$ 81.78 million $ 14,602
Jun 1, 2 PM $ 0.0818
-0.13%
$ 81.77 million $ 14,288
Jun 1, 1 PM $ 0.0819
-0.71%
$ 81.88 million $ 14,249
Jun 1, 12 PM $ 0.0825
-0.74%
$ 82.48 million $ 14,405
Jun 1, 11 AM $ 0.0831
+0.13%
$ 83.13 million $ 13,919
Jun 1, 10 AM $ 0.083
-0.58%
$ 83.02 million $ 12,875
Jun 1, 9 AM $ 0.0835
+0.79%
$ 83.51 million $ 11,318
Jun 1, 8 AM $ 0.0829
-0.08%
$ 82.88 million $ 7,055
Jun 1, 7 AM $ 0.083
-0.36%
$ 82.97 million $ 7,036
Jun 1, 6 AM $ 0.0833
-0.25%
$ 83.33 million $ 7,956
Jun 1, 5 AM $ 0.0836
+0.03%
$ 83.57 million $ 7,816
Jun 1, 4 AM $ 0.0838
-0.42%
$ 83.76 million $ 8,200
Jun 1, 3 AM $ 0.0841
+0.14%
$ 84.12 million $ 8,351
Jun 1, 2 AM $ 0.0839
-0.02%
$ 83.85 million $ 8,824
Jun 1, 1 AM $ 0.0839
-0.36%
$ 83.91 million $ 8,940