Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinBank Historical Data

CoinBank Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2 AM $0.0725
-0.17%
$72.48 million $3,862
Sep 15, 1 AM $0.0726
-0.01%
$72.61 million $3,935
Sep 15, 12 AM $0.0726
-0.17%
$72.65 million $3,685
Sep 14, 11 PM $0.0729
-0.08%
$72.94 million $3,587
Sep 14, 10 PM $0.073
-0.19%
$73.03 million $3,485
Sep 14, 9 PM $0.0733
-0.33%
$73.32 million $3,565
Sep 14, 8 PM $0.0736
+0.30%
$73.58 million $3,392
Sep 14, 7 PM $0.0733
+0.00%
$73.34 million $3,135
Sep 14, 6 PM $0.0734
+0.29%
$73.39 million $3,095
Sep 14, 5 PM $0.0732
+0.16%
$73.17 million $2,850
Sep 14, 4 PM $0.0731
+0.37%
$73.08 million $2,802
Sep 14, 3 PM $0.0729
+0.00%
$72.91 million $2,856
Sep 14, 2 PM $0.0729
+0.21%
$72.92 million $2,850
Sep 14, 1 PM $0.0728
+0.44%
$72.77 million $2,617
Sep 14, 12 PM $0.0725
+0.22%
$72.48 million $2,177
Sep 14, 11 AM $0.0726
-0.05%
$72.64 million $1,935
Sep 14, 10 AM $0.0727
+0.00%
$72.74 million $1,838
Sep 14, 9 AM $0.0728
+0.38%
$72.76 million $2,123
Sep 14, 8 AM $0.0727
+0.00%
$72.65 million $2,056
Sep 14, 7 AM $0.0727
+0.00%
$72.65 million $2,050
Sep 14, 6 AM $0.0725
+0.00%
$72.47 million $2,050
Sep 14, 5 AM $0.0724
+0.02%
$72.4 million $2,085
Sep 14, 4 AM $0.0723
+0.00%
$72.35 million $2,066
Sep 14, 3 AM $0.0724
+0.09%
$72.44 million $2,043
Sep 14, 2 AM $0.0723
+0.64%
$72.32 million $1,908
Sep 14, 1 AM $0.0718
+0.03%
$71.83 million $1,543
Sep 14, 12 AM $0.0718
+0.13%
$71.83 million $1,501
Sep 13, 11 PM $0.0719
+0.00%
$71.86 million $1,080
Sep 13, 10 PM $0.0719
-0.27%
$71.95 million $1,493
Sep 13, 7 PM $0.0722
+0.00%
$72.22 million $1,363
Sep 13, 6 PM $0.0723
+0.00%
$72.28 million $1,447
Sep 13, 5 PM $0.0722
+0.23%
$72.17 million $1,512
Sep 13, 4 PM $0.072
+0.06%
$71.98 million $1,504
Sep 13, 3 PM $0.072
+0.00%
$-- $1,473
Sep 13, 2 PM $0.072
+0.43%
$72.04 million $1,458
Sep 13, 1 PM $0.0716
+0.00%
$71.65 million $1,238
Sep 13, 12 PM $0.0716
+0.00%
$71.61 million $1,300
Sep 13, 9 AM $0.0716
-0.16%
$71.62 million $1,434
Sep 13, 8 AM $0.0718
-0.37%
$71.78 million $1,277
Sep 13, 7 AM $0.0722
+0.01%
$72.2 million $1,074
Sep 13, 6 AM $0.0722
-0.11%
$72.16 million $1,056
Sep 13, 5 AM $0.0723
-0.02%
$72.26 million $820
Sep 12, 10 PM $0.0722
+0.00%
$72.2 million $1,516
Sep 12, 8 PM $0.0722
+0.00%
$72.18 million $1,482
Sep 12, 7 PM $0.0722
-0.04%
$72.18 million $1,484
Sep 12, 6 PM $0.0722
-0.11%
$72.23 million $1,337
Sep 12, 5 PM $0.0724
-0.28%
$72.36 million $1,466
Sep 12, 4 PM $0.0726
-0.05%
$72.56 million $1,850
Sep 12, 2 PM $0.0727
+0.00%
$72.67 million $4,726
Sep 12, 12 PM $0.0726
-0.02%
$72.63 million $5,702