CoinBank Historical Data

CoinBank Page 6
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.0701
+0.00%
$ 70.07 million $ 20,528
6:28 AM $ 0.0701
+0.00%
$ 70.06 million $ 20,526
6:23 AM $ 0.0701
+0.00%
$ 70.07 million $ 20,535
6:18 AM $ 0.0701
+0.00%
$ 70.05 million $ 20,527
6:15 AM $ 0.0701
+0.00%
$ 70.05 million $ 20,499
6:13 AM $ 0.07
+0.00%
$ 70.04 million $ 21,387
6:08 AM $ 0.0701
+0.00%
$ 70.09 million $ 21,409
6:03 AM $ 0.0702
+0.00%
$ 70.19 million $ 21,405
5:58 AM $ 0.07
+0.00%
$ 69.99 million $ 21,399
5:53 AM $ 0.0705
+0.00%
$ 70.51 million $ 21,393
5:48 AM $ 0.07
+0.00%
$ 70.03 million $ 21,388
5:43 AM $ 0.0701
+0.00%
$ 70.13 million $ 21,385
5:38 AM $ 0.07
+0.00%
$ 70.02 million $ 21,378
5:33 AM $ 0.0701
+0.00%
$ 70.07 million $ 21,369
5:32 AM $ 0.0701
+0.00%
$ 70.07 million $ 21,369
5:28 AM $ 0.0701
+0.00%
$ 70.09 million $ 21,249
5:23 AM $ 0.07
+0.00%
$ 70.04 million $ 21,241
5:18 AM $ 0.0701
+0.00%
$ 70.05 million $ 21,242
5:13 AM $ 0.07
+0.00%
$ 70.02 million $ 21,243
5:08 AM $ 0.07
+0.00%
$ 69.98 million $ 21,248
5:03 AM $ 0.07
+0.00%
$ 70.02 million $ 21,247
4:58 AM $ 0.0701
+0.00%
$ 70.05 million $ 21,263
4:53 AM $ 0.07
+0.00%
$ 70.01 million $ 21,257
4:48 AM $ 0.07
+0.00%
$ 70.01 million $ 21,258
4:43 AM $ 0.0701
+0.00%
$ 70.06 million $ 21,257
4:38 AM $ 0.07
+0.00%
$ 70.01 million $ 21,242
4:33 AM $ 0.0701
+0.00%
$ 70.09 million $ 21,231
4:28 AM $ 0.0703
+0.00%
$ 70.31 million $ 21,258
4:23 AM $ 0.07
+0.00%
$ 69.96 million $ 21,277
4:18 AM $ 0.07
+0.00%
$ 70.02 million $ 21,269
4:13 AM $ 0.0701
+0.00%
$ 70.07 million $ 21,286
4:08 AM $ 0.0704
+0.00%
$ 70.44 million $ 21,275
4:03 AM $ 0.0702
+0.00%
$ 70.24 million $ 21,248
3:58 AM $ 0.07
+0.00%
$ 70.04 million $ 21,257
3:53 AM $ 0.0701
+0.00%
$ 70.13 million $ 21,246
3:48 AM $ 0.0701
+0.00%
$ 70.06 million $ 21,231
3:43 AM $ 0.07
+0.00%
$ 70.01 million $ 21,226
3:38 AM $ 0.0701
+0.00%
$ 70.07 million $ 21,220
3:33 AM $ 0.0704
+0.00%
$ 70.36 million $ 21,206
3:28 AM $ 0.0701
+0.00%
$ 70.05 million $ 21,215
3:23 AM $ 0.07
+0.00%
$ 70.03 million $ 21,211
3:18 AM $ 0.07
-0.20%
$ 70.03 million $ 21,198
3:13 AM $ 0.07
+0.00%
$ 70 million $ 21,198
3:08 AM $ 0.0701
+0.00%
$ 70.11 million $ 21,207
3:03 AM $ 0.07
+0.00%
$ 70.01 million $ 21,207
2:58 AM $ 0.0702
+0.00%
$ 70.22 million $ 21,217
2:53 AM $ 0.0701
+0.00%
$ 70.11 million $ 21,213
2:48 AM $ 0.07
+0.00%
$ 70 million $ 21,213
2:44 AM $ 0.07
+0.00%
$ 69.99 million $ 21,196
2:43 AM $ 0.07
+0.00%
$ 69.99 million $ 21,176