CoinBank Historical Data

CoinBank Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0706
-0.56%
$ 70.57 million $ 12,391
Jun 5, 2 AM $ 0.0711
-0.17%
$ 71.09 million $ 12,704
Jun 5, 1 AM $ 0.0712
-0.87%
$ 71.21 million $ 15,970
Jun 5, 12 AM $ 0.0719
+0.34%
$ 71.87 million $ 15,966
Jun 4, 11 PM $ 0.0716
+0.22%
$ 71.59 million $ 16,446
Jun 4, 10 PM $ 0.0714
-0.06%
$ 71.42 million $ 16,537
Jun 4, 9 PM $ 0.0716
+0.10%
$ 71.58 million $ 17,419
Jun 4, 8 PM $ 0.0715
-0.72%
$ 71.54 million $ 17,803
Jun 4, 7 PM $ 0.0721
+0.16%
$ 72.07 million $ 17,823
Jun 4, 6 PM $ 0.072
+1.08%
$ 71.96 million $ 17,874
Jun 4, 5 PM $ 0.0712
-0.69%
$ 71.23 million $ 17,413
Jun 4, 4 PM $ 0.0718
-0.48%
$ 71.76 million $ 17,131
Jun 4, 3 PM $ 0.0722
-0.23%
$ 72.18 million $ 17,730
Jun 4, 2 PM $ 0.0723
-0.38%
$ 72.29 million $ 17,732
Jun 4, 1 PM $ 0.0727
+0.25%
$ 72.72 million $ 16,063
Jun 4, 12 PM $ 0.0724
+0.95%
$ 72.43 million $ 15,410
Jun 4, 11 AM $ 0.0717
-0.08%
$ 71.72 million $ 14,710
Jun 4, 10 AM $ 0.0718
-0.53%
$ 71.81 million $ 14,708
Jun 4, 9 AM $ 0.0722
-1.00%
$ 72.2 million $ 13,602
Jun 4, 8 AM $ 0.0729
-0.33%
$ 72.9 million $ 13,418
Jun 4, 7 AM $ 0.0732
-0.82%
$ 73.18 million $ 13,172
Jun 4, 6 AM $ 0.0738
+0.46%
$ 73.78 million $ 12,993
Jun 4, 5 AM $ 0.0735
-1.02%
$ 73.45 million $ 12,849
Jun 4, 4 AM $ 0.0742
+0.33%
$ 74.21 million $ 12,558
Jun 4, 3 AM $ 0.0737
+0.92%
$ 73.7 million $ 12,697
Jun 4, 2 AM $ 0.073
+1.10%
$ 73.03 million $ 12,078
Jun 4, 1 AM $ 0.0722
-1.56%
$ 72.21 million $ 9,944
Jun 4, 12 AM $ 0.0734
-1.44%
$ 73.4 million $ 9,343
Jun 3, 11 PM $ 0.0745
-0.56%
$ 74.48 million $ 9,008
Jun 3, 10 PM $ 0.0749
-0.33%
$ 74.94 million $ 8,726
Jun 3, 9 PM $ 0.0752
+0.73%
$ 75.22 million $ 8,615
Jun 3, 8 PM $ 0.0749
-0.51%
$ 74.89 million $ 8,475
Jun 3, 7 PM $ 0.0753
-0.24%
$ 75.31 million $ 8,394
Jun 3, 6 PM $ 0.0755
-0.09%
$ 75.48 million $ 9,807
Jun 3, 5 PM $ 0.0755
+0.11%
$ 75.55 million $ 10,069
Jun 3, 4 PM $ 0.0753
-1.01%
$ 75.33 million $ 9,973
Jun 3, 3 PM $ 0.0761
-0.48%
$ 76.14 million $ 9,542
Jun 3, 2 PM $ 0.0765
-0.22%
$ 76.51 million $ 10,766
Jun 3, 1 PM $ 0.0766
-0.01%
$ 76.65 million $ 11,326
Jun 3, 12 PM $ 0.0767
-0.18%
$ 76.7 million $ 11,385
Jun 3, 11 AM $ 0.0769
+0.05%
$ 76.92 million $ 11,108
Jun 3, 10 AM $ 0.0769
+0.31%
$ 76.88 million $ 10,890
Jun 3, 9 AM $ 0.0767
-0.10%
$ 76.74 million $ 10,648
Jun 3, 8 AM $ 0.0768
+0.00%
$ 76.78 million $ 11,152
Jun 3, 7 AM $ 0.0772
+0.00%
$ 77.2 million $ 11,123
Jun 3, 6 AM $ 0.077
-1.46%
$ 76.97 million $ 11,224
Jun 3, 5 AM $ 0.077
+1.41%
$ 77.05 million $ 11,302
Jun 3, 4 AM $ 0.0762
+0.59%
$ 76.19 million $ 10,720
Jun 3, 3 AM $ 0.0763
-0.69%
$ 76.35 million $ 10,050
Jun 3, 2 AM $ 0.0769
-0.04%
$ 76.91 million $ 9,586