Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinBank Historical Data

CoinBank Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.203
+0.11%
$203.49 million $165,583
Jan 22, 2026 $0.203
+6.12%
$203.27 million $229,328
Jan 21, 2026 $0.192
+2.36%
$191.56 million $231,387
Jan 20, 2026 $0.187
+3.13%
$187.07 million $379,297
Jan 19, 2026 $0.181
-0.17%
$181.05 million $252,427
Jan 18, 2026 $0.181
+0.31%
$181.36 million $196,994
Jan 17, 2026 $0.181
+3.38%
$179.65 million $211,780
Jan 16, 2026 $0.182
+3.80%
$182.4 million $192,571
Jan 15, 2026 $0.175
+2.77%
$175.41 million $346,350
Jan 14, 2026 $0.171
+7.44%
$170.63 million $522,090
Jan 13, 2026 $0.159
-1.05%
$158.62 million $218,867
Jan 12, 2026 $0.16
+1.30%
$160.32 million $1.92 million
Jan 11, 2026 $0.158
-0.64%
$158.27 million $1.61 million
Jan 10, 2026 $0.159
+1.10%
$159.29 million $1.59 million
Jan 9, 2026 $0.158
+0.45%
$157.97 million $1.18 million
Jan 8, 2026 $0.156
-0.29%
$156.1 million $344,684
Jan 7, 2026 $0.157
-0.75%
$156.56 million $321,273
Jan 6, 2026 $0.158
+1.08%
$157.73 million $355,660
Jan 5, 2026 $0.156
+0.14%
$155.86 million $271,833
Jan 4, 2026 $0.156
+0.06%
$155.66 million $23,359
Jan 3, 2026 $0.157
+0.21%
$156.58 million $23,719
Jan 2, 2026 $0.156
+0.15%
$156.26 million $1.15 million
Jan 1, 2026 $0.156
-0.03%
$156.13 million $768,279
Dec 31, 2025 $0.155
-1.61%
$155.29 million $815,614
Dec 30, 2025 $0.156
-0.38%
$155.72 million $730,429
Dec 29, 2025 $0.156
+1.94%
$156.1 million $747,345
Dec 28, 2025 $0.154
+0.66%
$154.11 million $602,268
Dec 27, 2025 $0.153
+1.00%
$153.23 million $558,492
Dec 26, 2025 $0.152
+1.34%
$151.98 million $526,470
Dec 25, 2025 $0.151
+0.51%
$150.19 million $430,986
Dec 24, 2025 $0.15
+0.96%
$-- $403,494
Download