CoinBank Historical Data

CoinBank Page 5
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.0701
+0.00%
$ 70.08 million $ 21,284
9:23 AM $ 0.0702
+0.00%
$ 70.24 million $ 21,287
9:18 AM $ 0.0702
+0.00%
$ 70.23 million $ 21,307
9:13 AM $ 0.07
+0.00%
$ 70 million $ 21,307
9:08 AM $ 0.0704
+0.00%
$ 70.43 million $ 21,268
9:03 AM $ 0.07
+0.00%
$ 69.99 million $ 21,279
8:58 AM $ 0.07
+0.00%
$ 70.04 million $ 21,237
8:53 AM $ 0.0701
+0.00%
$ 70.1 million $ 21,229
8:48 AM $ 0.0701
+0.00%
$ 70.11 million $ 21,238
8:43 AM $ 0.07
+0.00%
$ 70 million $ 21,382
8:38 AM $ 0.07
+0.00%
$ 70.03 million $ 21,404
8:33 AM $ 0.0701
+0.00%
$ 70.06 million $ 21,401
8:28 AM $ 0.07
+0.00%
$ 70.05 million $ 21,393
8:23 AM $ 0.0702
+0.00%
$ 70.23 million $ 21,406
8:18 AM $ 0.07
+0.00%
$ 70.01 million $ 21,417
8:13 AM $ 0.07
+0.00%
$ 70 million $ 21,416
8:08 AM $ 0.0701
+0.00%
$ 70.07 million $ 21,417
8:03 AM $ 0.07
+0.00%
$ 70.03 million $ 21,431
7:58 AM $ 0.0701
+0.00%
$ 70.08 million $ 21,415
7:53 AM $ 0.0701
+0.00%
$ 70.09 million $ 21,421
7:48 AM $ 0.0703
+0.00%
$ 70.32 million $ 21,426
7:43 AM $ 0.0701
+0.00%
$ 70.06 million $ 21,419
7:38 AM $ 0.0701
+0.00%
$ 70.07 million $ 21,441
7:33 AM $ 0.0701
+0.00%
$ 70.1 million $ 21,442
7:28 AM $ 0.07
+0.00%
$ 70.05 million $ 21,456
7:24 AM $ 0.07
+0.03%
$ 70.05 million $ 21,486
7:23 AM $ 0.0701
+0.00%
$ 70.05 million $ 20,574
7:18 AM $ 0.07
+0.00%
$ 70.04 million $ 20,577
7:13 AM $ 0.07
+0.00%
$ 70 million $ 20,580
7:08 AM $ 0.0701
+0.00%
$ 70.06 million $ 20,568
7:03 AM $ 0.0701
+0.00%
$ 70.06 million $ 20,571
6:58 AM $ 0.0701
+0.00%
$ 70.06 million $ 20,561
6:53 AM $ 0.0701
+0.00%
$ 70.07 million $ 20,544
6:48 AM $ 0.0702
+0.00%
$ 70.21 million $ 20,541
6:43 AM $ 0.0701
+0.00%
$ 70.09 million $ 20,537
6:38 AM $ 0.0702
+0.00%
$ 70.18 million $ 20,527
6:33 AM $ 0.0701
+0.00%
$ 70.07 million $ 20,528
6:28 AM $ 0.0701
+0.00%
$ 70.06 million $ 20,526
6:23 AM $ 0.0701
+0.00%
$ 70.07 million $ 20,535
6:18 AM $ 0.0701
+0.00%
$ 70.05 million $ 20,527
6:15 AM $ 0.0701
+0.00%
$ 70.05 million $ 20,499
6:13 AM $ 0.07
+0.00%
$ 70.04 million $ 21,387
6:08 AM $ 0.0701
+0.00%
$ 70.09 million $ 21,409
6:03 AM $ 0.0702
+0.00%
$ 70.19 million $ 21,405
5:58 AM $ 0.07
+0.00%
$ 69.99 million $ 21,399
5:53 AM $ 0.0705
+0.00%
$ 70.51 million $ 21,393
5:48 AM $ 0.07
+0.00%
$ 70.03 million $ 21,388
5:43 AM $ 0.0701
+0.00%
$ 70.13 million $ 21,385
5:38 AM $ 0.07
+0.00%
$ 70.02 million $ 21,378
5:33 AM $ 0.0701
+0.00%
$ 70.07 million $ 21,369