CoinBank Historical Data

CoinBank Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.07
+0.07%
$ 70 million $ 4,126
Jun 7, 8 AM $ 0.07
+0.92%
$ 69.98 million $ 4,133
Jun 7, 7 AM $ 0.0692
+0.06%
$ 69.24 million $ 3,738
Jun 7, 6 AM $ 0.0692
+0.54%
$ 69.23 million $ 3,976
Jun 7, 5 AM $ 0.0688
+0.27%
$ 68.83 million $ 4,021
Jun 7, 4 AM $ 0.0687
-0.14%
$ 68.67 million $ 5,274
Jun 7, 3 AM $ 0.0685
+0.30%
$ 68.5 million $ 5,850
Jun 7, 2 AM $ 0.0683
-0.22%
$ 68.3 million $ 6,182
Jun 7, 1 AM $ 0.0683
+0.63%
$ 68.34 million $ 6,304
Jun 7, 12 AM $ 0.0679
+0.00%
$ 67.88 million $ 6,236
Jun 6, 11 PM $ 0.0677
-0.19%
$ 67.69 million $ 6,276
Jun 6, 10 PM $ 0.0681
+0.20%
$ 68.05 million $ 6,906
Jun 6, 9 PM $ 0.0685
+0.39%
$ 68.49 million $ 6,822
Jun 6, 6 PM $ 0.0677
+0.04%
$ 67.66 million $ 11,129
Jun 6, 4 PM $ 0.068
+0.44%
$ 68.03 million $ 13,369
Jun 6, 3 PM $ 0.0678
-0.28%
$ 67.75 million $ 14,398
Jun 6, 12 PM $ 0.0679
+0.10%
$ 67.93 million $ 17,451
Jun 6, 11 AM $ 0.0677
-0.07%
$ 67.73 million $ 17,761
Jun 6, 10 AM $ 0.0678
-0.73%
$ 67.76 million $ 17,673
Jun 6, 9 AM $ 0.0683
-0.06%
$ 68.27 million $ 17,676
Jun 6, 8 AM $ 0.0683
+0.46%
$ 68.31 million $ 17,962
Jun 6, 7 AM $ 0.068
-0.07%
$ 67.98 million $ 18,567
Jun 6, 6 AM $ 0.068
+0.27%
$ 68.05 million $ 19,152
Jun 6, 5 AM $ 0.0678
+0.96%
$ 67.83 million $ 20,090
Jun 6, 4 AM $ 0.0671
-1.38%
$ 67.09 million $ 19,813
Jun 6, 3 AM $ 0.0681
-0.17%
$ 68.07 million $ 19,120
Jun 6, 2 AM $ 0.0682
-0.35%
$ 68.18 million $ 19,377
Jun 6, 1 AM $ 0.0684
-0.17%
$ 68.37 million $ 19,376
Jun 6, 12 AM $ 0.0684
+0.55%
$ 68.41 million $ 19,606
Jun 5, 11 PM $ 0.068
-1.33%
$ 67.96 million $ 19,374
Jun 5, 10 PM $ 0.0688
+0.02%
$ 68.82 million $ 19,077
Jun 5, 9 PM $ 0.0689
+0.35%
$ 68.9 million $ 19,018
Jun 5, 8 PM $ 0.0687
+1.60%
$ 68.65 million $ 18,557
Jun 5, 7 PM $ 0.0675
+0.51%
$ 67.54 million $ 17,248
Jun 5, 6 PM $ 0.0672
-1.71%
$ 67.21 million $ 16,061
Jun 5, 5 PM $ 0.0684
-0.18%
$ 68.39 million $ 15,009
Jun 5, 4 PM $ 0.0685
+0.65%
$ 68.49 million $ 15,107
Jun 5, 3 PM $ 0.068
-1.00%
$ 67.99 million $ 13,022
Jun 5, 2 PM $ 0.0687
-0.35%
$ 68.74 million $ 12,488
Jun 5, 1 PM $ 0.069
-1.19%
$ 69.04 million $ 12,849
Jun 5, 12 PM $ 0.0699
-0.26%
$ 69.91 million $ 12,789
Jun 5, 11 AM $ 0.0701
-0.57%
$ 70.09 million $ 13,213
Jun 5, 10 AM $ 0.0705
-0.10%
$ 70.5 million $ 13,810
Jun 5, 9 AM $ 0.0706
+0.33%
$ 70.56 million $ 14,151
Jun 5, 8 AM $ 0.0703
-0.27%
$ 70.34 million $ 14,142
Jun 5, 7 AM $ 0.0705
+1.12%
$ 70.53 million $ 14,113
Jun 5, 6 AM $ 0.0696
-1.79%
$ 69.6 million $ 13,022
Jun 5, 5 AM $ 0.0708
-0.52%
$ 70.84 million $ 12,011
Jun 5, 4 AM $ 0.0712
+0.91%
$ 71.22 million $ 11,953
Jun 5, 3 AM $ 0.0706
-0.56%
$ 70.57 million $ 12,391