CoinBank Historical Data

CoinBank Page 4
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0701
+0.00%
$ 70.07 million $ 21,587
11:24 AM $ 0.0701
+0.00%
$ 70.06 million $ 21,551
11:23 AM $ 0.0701
-0.12%
$ 70.06 million $ 21,485
11:22 AM $ 0.0701
+0.00%
$ 70.06 million $ 21,485
11:20 AM $ 0.0701
+0.00%
$ 70.06 million $ 21,399
11:19 AM $ 0.0701
+0.00%
$ 70.12 million $ 21,399
11:18 AM $ 0.0701
-0.07%
$ 70.12 million $ 21,335
11:13 AM $ 0.0701
+0.00%
$ 70.07 million $ 21,339
11:08 AM $ 0.07
+0.00%
$ 70.01 million $ 21,354
11:03 AM $ 0.07
+0.00%
$ 70.01 million $ 21,364
10:58 AM $ 0.07
+0.00%
$ 70.04 million $ 21,361
10:54 AM $ 0.07
+0.00%
$ 70.03 million $ 21,359
10:53 AM $ 0.0701
+0.00%
$ 70.03 million $ 21,355
10:48 AM $ 0.07
+0.00%
$ 70.03 million $ 21,363
10:43 AM $ 0.07
+0.00%
$ 70.01 million $ 21,367
10:41 AM $ 0.07
+0.00%
$ 70.01 million $ 21,358
10:38 AM $ 0.0701
+0.00%
$ 70.07 million $ 21,358
10:33 AM $ 0.07
+0.00%
$ 70.02 million $ 21,348
10:28 AM $ 0.07
+0.00%
$ 70.03 million $ 21,334
10:25 AM $ 0.07
+0.00%
$ 70.03 million $ 21,316
10:23 AM $ 0.07
+0.00%
$ 70.04 million $ 21,303
10:18 AM $ 0.07
+0.00%
$ 70.02 million $ 21,304
10:13 AM $ 0.0702
+0.00%
$ 70.25 million $ 21,316
10:08 AM $ 0.0701
+0.00%
$ 70.08 million $ 21,308
10:03 AM $ 0.07
+0.00%
$ 69.99 million $ 21,312
9:58 AM $ 0.07
+0.00%
$ 70 million $ 21,315
9:53 AM $ 0.0701
+0.00%
$ 70.05 million $ 21,338
9:48 AM $ 0.07
+0.00%
$ 69.99 million $ 21,355
9:43 AM $ 0.07
+0.00%
$ 70.01 million $ 21,332
9:40 AM $ 0.07
+0.00%
$ 70.01 million $ 21,312
9:38 AM $ 0.0701
+0.00%
$ 70.13 million $ 21,303
9:37 AM $ 0.0701
+0.00%
$ 70.13 million $ 21,303
9:34 AM $ 0.0701
+0.00%
$ 70.12 million $ 21,294
9:33 AM $ 0.07
+0.00%
$ 70.12 million $ 21,294
9:28 AM $ 0.0701
+0.00%
$ 70.08 million $ 21,284
9:23 AM $ 0.0702
+0.00%
$ 70.24 million $ 21,287
9:18 AM $ 0.0702
+0.00%
$ 70.23 million $ 21,307
9:13 AM $ 0.07
+0.00%
$ 70 million $ 21,307
9:08 AM $ 0.0704
+0.00%
$ 70.43 million $ 21,268
9:03 AM $ 0.07
+0.00%
$ 69.99 million $ 21,279
8:58 AM $ 0.07
+0.00%
$ 70.04 million $ 21,237
8:53 AM $ 0.0701
+0.00%
$ 70.1 million $ 21,229
8:48 AM $ 0.0701
+0.00%
$ 70.11 million $ 21,238
8:43 AM $ 0.07
+0.00%
$ 70 million $ 21,382
8:38 AM $ 0.07
+0.00%
$ 70.03 million $ 21,404
8:33 AM $ 0.0701
+0.00%
$ 70.06 million $ 21,401
8:28 AM $ 0.07
+0.00%
$ 70.05 million $ 21,393
8:23 AM $ 0.0702
+0.00%
$ 70.23 million $ 21,406
8:18 AM $ 0.07
+0.00%
$ 70.01 million $ 21,417
8:13 AM $ 0.07
+0.00%
$ 70 million $ 21,416