CoinBank Historical Data

CoinBank Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0687
-0.40%
$ 68.69 million $ 3,789
Jun 9, 11 AM $ 0.0691
+0.00%
$ 69.14 million $ 6,252
Jun 9, 10 AM $ 0.0692
-0.04%
$ 69.22 million $ 6,389
Jun 9, 9 AM $ 0.0694
+0.16%
$ 69.4 million $ 6,330
Jun 9, 8 AM $ 0.0695
-0.06%
$ 69.49 million $ 6,461
Jun 9, 7 AM $ 0.0696
-0.05%
$ 69.64 million $ 6,414
Jun 9, 6 AM $ 0.0697
-0.03%
$ 69.69 million $ 6,094
Jun 9, 5 AM $ 0.0694
+0.22%
$ 69.38 million $ 6,040
Jun 9, 4 AM $ 0.0692
+0.16%
$ 69.19 million $ 6,054
Jun 9, 3 AM $ 0.0691
+0.19%
$ 69.06 million $ 6,094
Jun 9, 2 AM $ 0.069
+0.43%
$ 68.98 million $ 6,101
Jun 9, 12 AM $ 0.0689
-0.68%
$ 68.93 million $ 6,429
Jun 8, 11 PM $ 0.0694
-0.29%
$ 69.43 million $ 6,126
Jun 8, 10 PM $ 0.0699
-0.14%
$ 69.9 million $ 7,542
Jun 8, 9 PM $ 0.0698
-0.60%
$ 69.76 million $ 8,485
Jun 8, 8 PM $ 0.0697
+0.00%
$ 69.67 million $ 8,951
Jun 8, 7 PM $ 0.0697
+0.00%
$ 69.67 million $ 8,999
Jun 8, 6 PM $ 0.0697
-0.13%
$ 69.66 million $ 8,998
Jun 8, 5 PM $ 0.0697
-0.07%
$ 69.74 million $ 8,671
Jun 8, 4 PM $ 0.07
-0.06%
$ 70.03 million $ 8,516
Jun 8, 3 PM $ 0.0701
+0.09%
$ 70.08 million $ 8,418
Jun 8, 2 PM $ 0.07
+0.09%
$ 70.01 million $ 8,365
Jun 8, 1 PM $ 0.0701
+0.29%
$ 70.05 million $ 8,279
Jun 8, 12 PM $ 0.0698
-0.33%
$ 69.8 million $ 8,044
Jun 8, 11 AM $ 0.07
+0.30%
$ 69.99 million $ 7,954
Jun 8, 10 AM $ 0.0698
+0.00%
$ 69.8 million $ 7,730
Jun 8, 9 AM $ 0.0698
-0.25%
$ 69.82 million $ 7,709
Jun 8, 8 AM $ 0.0704
+0.42%
$ 70.44 million $ 6,549
Jun 8, 7 AM $ 0.07
+0.41%
$ 70.05 million $ 6,722
Jun 8, 6 AM $ 0.0697
+0.07%
$ 69.74 million $ 6,546
Jun 8, 5 AM $ 0.0696
-0.46%
$ 69.64 million $ 6,688
Jun 8, 4 AM $ 0.0699
-0.54%
$ 69.94 million $ 6,757
Jun 8, 3 AM $ 0.07
+0.00%
$ 70.01 million $ 6,911
Jun 8, 2 AM $ 0.07
+0.20%
$ 70.01 million $ 6,911
Jun 8, 1 AM $ 0.0699
-0.95%
$ 69.91 million $ 6,878
Jun 8, 12 AM $ 0.0705
+0.23%
$ 70.52 million $ 6,854
Jun 7, 11 PM $ 0.0703
+0.19%
$ 70.34 million $ 6,647
Jun 7, 10 PM $ 0.07
+1.66%
$ 69.99 million $ 6,576
Jun 7, 9 PM $ 0.0689
+0.02%
$ 68.85 million $ 4,416
Jun 7, 8 PM $ 0.0688
+0.10%
$ 68.84 million $ 4,553
Jun 7, 7 PM $ 0.069
-0.72%
$ 69.04 million $ 4,413
Jun 7, 6 PM $ 0.0695
+0.00%
$ 69.54 million $ 3,991
Jun 7, 5 PM $ 0.0692
-0.26%
$ 69.23 million $ 3,991
Jun 7, 4 PM $ 0.0691
-0.11%
$ 69.08 million $ 3,884
Jun 7, 3 PM $ 0.0692
-0.20%
$ 69.15 million $ 3,990
Jun 7, 2 PM $ 0.0693
+0.28%
$ 69.29 million $ 3,942
Jun 7, 1 PM $ 0.0691
+0.01%
$ 69.13 million $ 3,837
Jun 7, 12 PM $ 0.0692
-0.90%
$ 69.2 million $ 3,854
Jun 7, 10 AM $ 0.0696
-0.62%
$ 69.59 million $ 3,735
Jun 7, 9 AM $ 0.07
+0.07%
$ 70 million $ 4,126