Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinBank Historical Data

CoinBank Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.117
-2.60%
$116.85 million $3,977
May 2, 2026 $0.12
-3.64%
$119.75 million $19,157
May 1, 2026 $0.124
+11.58%
$124.18 million $48,875
Apr 30, 2026 $0.115
+5.17%
$115.33 million $58,314
Apr 29, 2026 $0.11
-1.81%
$109.82 million $7,191
Apr 28, 2026 $0.111
-1.78%
$111.16 million $6,207
Apr 27, 2026 $0.113
-2.89%
$113.15 million $4,976
Apr 26, 2026 $0.116
-0.04%
$116.23 million $4,538
Apr 25, 2026 $0.116
-0.12%
$116.34 million $12,645
Apr 24, 2026 $0.116
-0.59%
$116.48 million $81,804
Apr 23, 2026 $0.117
-0.16%
$117.14 million $9,868
Apr 22, 2026 $0.117
+2.82%
$117.47 million $6,055
Apr 21, 2026 $0.114
+0.26%
$114.21 million $41,223
Apr 20, 2026 $0.114
+4.38%
$114.25 million $47,354
Apr 19, 2026 $0.109
-2.52%
$109.36 million $7,811
Apr 18, 2026 $0.112
-10.22%
$112.21 million $51,858
Apr 17, 2026 $0.125
+76.13%
$124.98 million $529,587
Apr 16, 2026 $0.071
-66.38%
$71 million $247,339
Apr 15, 2026 $0.211
-1.41%
$211.03 million $44,135
Apr 14, 2026 $0.214
-2.42%
$213.93 million $29,246
Apr 13, 2026 $0.219
+1.45%
$219.25 million $24,783
Apr 12, 2026 $0.216
-2.40%
$216.12 million $23,830
Apr 11, 2026 $0.222
+2.24%
$221.67 million $59,640
Apr 10, 2026 $0.217
-1.03%
$216.96 million $68,628
Apr 9, 2026 $0.219
-0.12%
$219.25 million $25,332
Apr 8, 2026 $0.219
-0.70%
$219.29 million $19,640
Apr 7, 2026 $0.221
+5.50%
$220.87 million $140,139
Apr 6, 2026 $0.209
-2.18%
$209.42 million $115,443
Apr 5, 2026 $0.214
+0.19%
$213.96 million $162,302
Apr 4, 2026 $0.214
-5.08%
$213.67 million $87,003
Apr 3, 2026 $0.225
+0.09%
$225.19 million $61,886
Apr 2, 2026 $0.225
-1.78%
$224.97 million $68,599
Apr 1, 2026 $0.229
-0.02%
$229.09 million $44,403
Mar 31, 2026 $0.229
+1.33%
$229.38 million $70,847
Mar 30, 2026 $0.226
+0.67%
$226.38 million $23,707
Mar 29, 2026 $0.225
-0.40%
$224.79 million $16,819
Mar 28, 2026 $0.226
-0.18%
$225.63 million $16,768
Mar 27, 2026 $0.226
-1.07%
$226.02 million $36,553
Mar 26, 2026 $0.229
-0.84%
$228.8 million $45,891
Mar 25, 2026 $0.231
+0.00%
$231 million $15,805
Mar 24, 2026 $0.231
+0.42%
$231 million $25,069
Mar 23, 2026 $0.23
+1.22%
$230.01 million $68,073
Mar 22, 2026 $0.227
+0.73%
$227.24 million $38,596
Mar 21, 2026 $0.226
+0.69%
$225.9 million $13,482
Mar 20, 2026 $0.224
+0.05%
$224.14 million $34,407
Mar 19, 2026 $0.224
+0.07%
$224.02 million $37,686
Mar 18, 2026 $0.224
-0.42%
$223.86 million $44,503
Mar 17, 2026 $0.225
-0.87%
$224.81 million $36,096
Mar 16, 2026 $0.227
+0.77%
$226.75 million $51,432
Mar 15, 2026 $0.225
+0.83%
$225.04 million $28,957