CoinBank Historical Data

CoinBank Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.182
+3.80%
$ 182.4 million $ 192,571
Jan 15, 2026 $ 0.175
+2.77%
$ 175.41 million $ 346,350
Jan 14, 2026 $ 0.171
+7.44%
$ 170.63 million $ 522,090
Jan 13, 2026 $ 0.159
-1.05%
$ 158.62 million $ 218,867
Jan 12, 2026 $ 0.16
+1.30%
$ 160.32 million $ 1.92 million
Jan 11, 2026 $ 0.158
-0.64%
$ 158.27 million $ 1.61 million
Jan 10, 2026 $ 0.159
+1.10%
$ 159.29 million $ 1.59 million
Jan 9, 2026 $ 0.158
+0.45%
$ 157.97 million $ 1.18 million
Jan 8, 2026 $ 0.156
-0.29%
$ 156.1 million $ 344,684
Jan 7, 2026 $ 0.157
-0.75%
$ 156.56 million $ 321,273
Jan 6, 2026 $ 0.158
+1.08%
$ 157.73 million $ 355,660
Jan 5, 2026 $ 0.156
+0.14%
$ 155.86 million $ 271,833
Jan 4, 2026 $ 0.156
+0.06%
$ 155.66 million $ 23,359
Jan 3, 2026 $ 0.157
+0.21%
$ 156.58 million $ 23,719
Jan 2, 2026 $ 0.156
+0.15%
$ 156.26 million $ 1.15 million
Jan 1, 2026 $ 0.156
-0.03%
$ 156.13 million $ 768,279
Dec 31, 2025 $ 0.155
-1.61%
$ 155.29 million $ 815,614
Dec 30, 2025 $ 0.156
-0.38%
$ 155.72 million $ 730,429
Dec 29, 2025 $ 0.156
+1.94%
$ 156.1 million $ 747,345
Dec 28, 2025 $ 0.154
+0.66%
$ 154.11 million $ 602,268
Dec 27, 2025 $ 0.153
+1.00%
$ 153.23 million $ 558,492
Dec 26, 2025 $ 0.152
+1.34%
$ 151.98 million $ 526,470
Dec 25, 2025 $ 0.151
+0.51%
$ 150.19 million $ 430,986
Dec 24, 2025 $ 0.15
+0.96%
$ -- $ 403,494
Download