Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinBank Historical Data

CoinBank Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 10 PM $0.0671
+0.05%
$67.09 million $28,552
Jul 2, 9 PM $0.0671
+0.02%
$67.07 million $28,763
Jul 2, 8 PM $0.0671
+0.04%
$67.06 million $28,785
Jul 2, 7 PM $0.0666
-0.39%
$66.63 million $28,721
Jul 2, 6 PM $0.0668
+0.00%
$66.85 million $28,741
Jul 2, 5 PM $0.0668
+0.13%
$66.85 million $28,759
Jul 2, 4 PM $0.0668
-0.08%
$66.77 million $28,613
Jul 2, 3 PM $0.0668
+0.00%
$66.83 million $28,632
Jul 2, 2 PM $0.0668
-0.22%
$66.82 million $28,816
Jul 2, 1 PM $0.0672
+0.57%
$67.17 million $29,448
Jul 2, 12 PM $0.0667
+2.47%
$66.71 million $28,995
Jul 2, 11 AM $0.0651
+1.13%
$65.1 million $27,739
Jul 2, 10 AM $0.0644
+0.00%
$64.38 million $24,027
Jul 2, 9 AM $0.0644
+0.30%
$64.4 million $23,966
Jul 2, 8 AM $0.0642
+0.06%
$64.23 million $23,429
Jul 2, 7 AM $0.0642
-0.58%
$64.19 million $23,422
Jul 2, 6 AM $0.0646
-0.13%
$64.57 million $23,247
Jul 2, 5 AM $0.0646
-0.15%
$64.65 million $23,459
Jul 2, 4 AM $0.0647
-0.03%
$64.66 million $23,473
Jul 2, 3 AM $0.0647
+0.17%
$64.67 million $23,489
Jul 2, 2 AM $0.0646
+0.16%
$64.56 million $23,044
Jul 2, 1 AM $0.0645
+0.02%
$64.46 million $23,390
Jul 2, 12 AM $0.0645
-0.12%
$64.46 million $23,840
Jul 1, 11 PM $0.0645
-0.11%
$64.53 million $23,479
Jul 1, 10 PM $0.0646
+0.69%
$64.61 million $23,161
Jul 1, 9 PM $0.0642
+0.14%
$64.17 million $22,308
Jul 1, 8 PM $0.0641
-0.01%
$64.07 million $22,015
Jul 1, 7 PM $0.0641
+0.00%
$64.08 million $21,996
Jul 1, 6 PM $0.0641
+0.00%
$64.08 million $21,832
Jul 1, 5 PM $0.0641
+0.01%
$64.08 million $21,844
Jul 1, 4 PM $0.0641
-0.09%
$64.08 million $21,767
Jul 1, 3 PM $0.0641
+0.59%
$64.11 million $21,640
Jul 1, 2 PM $0.0632
+0.14%
$63.18 million $21,715
Jul 1, 1 PM $0.0632
+0.29%
$63.23 million $21,337
Jul 1, 12 PM $0.063
-0.02%
$63 million $21,522
Jul 1, 11 AM $0.063
-0.06%
$63.01 million $21,594
Jul 1, 10 AM $0.0631
+0.01%
$63.05 million $21,252
Jul 1, 9 AM $0.063
+0.02%
$63.04 million $21,313
Jul 1, 8 AM $0.0631
+0.17%
$63.14 million $21,336
Jul 1, 7 AM $0.063
-0.02%
$63.03 million $21,363
Jul 1, 6 AM $0.063
-0.11%
$63.04 million $21,337
Jul 1, 5 AM $0.0632
+0.17%
$63.22 million $21,191
Jul 1, 4 AM $0.0631
+0.04%
$63.11 million $21,147
Jul 1, 3 AM $0.0631
+0.04%
$63.09 million $21,096
Jul 1, 2 AM $0.0631
+0.04%
$63.07 million $21,075
Jul 1, 1 AM $0.0631
-0.03%
$63.06 million $20,872
Jul 1, 12 AM $0.0632
+0.24%
$63.17 million $20,206
Jun 30, 11 PM $0.063
-1.02%
$63.01 million $18,963
Jun 30, 10 PM $0.0637
+0.04%
$63.65 million $20,536
Jun 30, 9 PM $0.0636
-0.05%
$63.63 million $20,606