Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinBank Historical Data

CoinBank Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 11 PM $0.0692
+0.01%
$69.16 million $20,631
Jul 4, 10 PM $0.0692
+0.02%
$69.18 million $20,518
Jul 4, 9 PM $0.0692
+0.10%
$69.23 million $20,766
Jul 4, 8 PM $0.0692
+0.01%
$69.15 million $20,713
Jul 4, 7 PM $0.0692
-0.03%
$69.15 million $20,780
Jul 4, 6 PM $0.0692
+0.95%
$69.19 million $20,748
Jul 4, 5 PM $0.0686
-0.22%
$68.57 million $20,957
Jul 4, 4 PM $0.0684
-0.10%
$68.44 million $20,974
Jul 4, 3 PM $0.0685
-0.15%
$68.51 million $20,945
Jul 4, 2 PM $0.0685
-0.01%
$68.48 million $20,263
Jul 4, 1 PM $0.0686
+0.27%
$68.65 million $20,217
Jul 4, 12 PM $0.0684
-0.03%
$68.43 million $20,453
Jul 4, 11 AM $0.0685
+0.00%
$68.5 million $20,448
Jul 4, 10 AM $0.0685
+0.01%
$68.5 million $20,486
Jul 4, 9 AM $0.0685
+0.09%
$68.5 million $20,452
Jul 4, 8 AM $0.0686
+0.22%
$68.6 million $20,403
Jul 4, 7 AM $0.0685
-0.36%
$68.5 million $20,109
Jul 4, 6 AM $0.069
+0.88%
$69.02 million $19,979
Jul 4, 5 AM $0.0686
+0.21%
$68.64 million $20,191
Jul 4, 4 AM $0.0684
-0.10%
$68.42 million $20,483
Jul 4, 3 AM $0.0686
-0.01%
$68.55 million $20,415
Jul 4, 2 AM $0.0685
-0.09%
$68.47 million $20,382
Jul 4, 1 AM $0.0685
+0.12%
$68.52 million $20,325
Jul 4, 12 AM $0.0686
+0.25%
$68.63 million $20,370
Jul 3, 11 PM $0.0685
-0.07%
$68.46 million $20,329
Jul 3, 10 PM $0.0684
+1.43%
$68.45 million $20,325
Jul 3, 9 PM $0.0675
+0.01%
$67.48 million $20,287
Jul 3, 8 PM $0.0675
-0.02%
$67.46 million $20,195
Jul 3, 7 PM $0.0674
+0.00%
$67.44 million $20,083
Jul 3, 6 PM $0.0676
+0.24%
$67.6 million $19,957
Jul 3, 5 PM $0.0674
-0.14%
$67.44 million $19,799
Jul 3, 4 PM $0.0677
+0.15%
$67.67 million $20,448
Jul 3, 3 PM $0.0674
-0.04%
$67.43 million $20,415
Jul 3, 2 PM $0.0674
+0.02%
$67.43 million $20,669
Jul 3, 1 PM $0.0674
+0.01%
$67.41 million $21,205
Jul 3, 12 PM $0.0675
-0.24%
$67.46 million $21,197
Jul 3, 11 AM $0.0675
-0.01%
$67.5 million $21,178
Jul 3, 10 AM $0.0675
-0.28%
$67.45 million $24,952
Jul 3, 9 AM $0.0674
-0.06%
$67.38 million $25,447
Jul 3, 8 AM $0.0675
+0.14%
$67.5 million $26,793
Jul 3, 7 AM $0.0676
+0.32%
$67.61 million $26,857
Jul 3, 6 AM $0.0674
+0.44%
$67.41 million $26,847
Jul 3, 5 AM $0.0672
+0.18%
$67.17 million $26,797
Jul 3, 4 AM $0.067
-0.05%
$67.04 million $27,112
Jul 3, 3 AM $0.0671
+0.01%
$67.09 million $27,074
Jul 3, 2 AM $0.0671
-0.06%
$67.07 million $27,073
Jul 3, 1 AM $0.0671
+0.12%
$67.12 million $27,217
Jul 3, 12 AM $0.0672
+0.23%
$67.19 million $22,868
Jul 2, 11 PM $0.067
-0.02%
$67.04 million $22,842
Jul 2, 10 PM $0.0671
+0.05%
$67.09 million $28,552