Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinBank Historical Data

CoinBank Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 AM $0.0683
-0.36%
$68.25 million $24,409
Jul 6, 11 PM $0.0685
+0.03%
$68.48 million $24,444
Jul 6, 10 PM $0.0685
-0.40%
$68.46 million $25,257
Jul 6, 9 PM $0.0687
+0.59%
$68.73 million $25,626
Jul 6, 8 PM $0.0682
-0.28%
$68.21 million $25,635
Jul 6, 7 PM $0.0684
-0.01%
$68.4 million $25,669
Jul 6, 6 PM $0.0682
-0.76%
$68.2 million $25,904
Jul 6, 5 PM $0.0687
+0.21%
$68.72 million $25,934
Jul 6, 4 PM $0.0686
+0.02%
$68.57 million $25,772
Jul 6, 3 PM $0.0686
+0.10%
$68.57 million $25,467
Jul 6, 2 PM $0.0683
+0.07%
$68.34 million $24,299
Jul 6, 1 PM $0.0682
-1.71%
$68.2 million $24,605
Jul 6, 12 PM $0.0695
+0.11%
$69.45 million $23,245
Jul 6, 11 AM $0.0694
+0.03%
$69.42 million $20,783
Jul 6, 10 AM $0.0697
+0.45%
$69.68 million $24,633
Jul 6, 9 AM $0.0694
-0.10%
$69.36 million $24,731
Jul 6, 8 AM $0.0694
-0.15%
$69.43 million $22,107
Jul 6, 7 AM $0.0694
-0.30%
$69.43 million $24,918
Jul 6, 6 AM $0.0695
-0.17%
$69.51 million $24,848
Jul 6, 5 AM $0.0695
-0.01%
$69.52 million $24,789
Jul 6, 4 AM $0.0695
+0.46%
$69.53 million $24,660
Jul 6, 3 AM $0.0692
-0.15%
$69.21 million $24,691
Jul 6, 2 AM $0.0693
+0.17%
$69.32 million $24,534
Jul 6, 1 AM $0.0692
-0.15%
$69.2 million $24,587
Jul 6, 12 AM $0.0693
-0.07%
$69.3 million $24,677
Jul 5, 11 PM $0.0694
-0.01%
$69.39 million $24,626
Jul 5, 10 PM $0.0693
+0.16%
$69.32 million $24,081
Jul 5, 9 PM $0.0692
+0.08%
$69.2 million $22,776
Jul 5, 8 PM $0.0692
-0.02%
$69.19 million $22,623
Jul 5, 7 PM $0.0692
+0.05%
$69.24 million $22,648
Jul 5, 6 PM $0.0692
+0.07%
$69.21 million $22,622
Jul 5, 5 PM $0.0692
+0.01%
$69.16 million $22,479
Jul 5, 4 PM $0.0692
+0.00%
$69.17 million $22,414
Jul 5, 3 PM $0.0693
+0.21%
$69.31 million $22,393
Jul 5, 2 PM $0.0692
+0.02%
$69.17 million $22,381
Jul 5, 1 PM $0.0692
+0.02%
$69.16 million $22,225
Jul 5, 12 PM $0.0691
-0.02%
$69.15 million $22,007
Jul 5, 11 AM $0.0691
+0.00%
$69.13 million $21,373
Jul 5, 10 AM $0.0691
-0.05%
$69.12 million $21,194
Jul 5, 9 AM $0.0692
+0.04%
$69.17 million $21,170
Jul 5, 8 AM $0.0691
+0.00%
$69.14 million $21,114
Jul 5, 7 AM $0.0691
-0.22%
$69.14 million $21,008
Jul 5, 6 AM $0.0691
+0.00%
$69.13 million $20,974
Jul 5, 5 AM $0.0691
-0.02%
$69.13 million $21,005
Jul 5, 4 AM $0.0691
-0.15%
$69.15 million $20,999
Jul 5, 3 AM $0.0691
+0.03%
$69.13 million $20,963
Jul 5, 2 AM $0.0691
-0.26%
$69.13 million $20,945
Jul 5, 1 AM $0.0692
+0.02%
$69.17 million $20,804
Jul 5, 12 AM $0.0692
+0.01%
$69.16 million $20,672
Jul 4, 11 PM $0.0692
+0.01%
$69.16 million $20,631