Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinBank Historical Data

CoinBank Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 AM $0.068
+0.28%
$67.96 million $21,006
Jul 9, 1 AM $0.0678
-0.86%
$67.78 million $21,057
Jul 9, 12 AM $0.068
+0.11%
$67.97 million $20,702
Jul 8, 11 PM $0.0679
+0.03%
$67.91 million $20,700
Jul 8, 10 PM $0.068
+0.12%
$67.95 million $20,741
Jul 8, 9 PM $0.0679
-0.03%
$67.87 million $20,809
Jul 8, 8 PM $0.0679
+0.09%
$67.94 million $20,820
Jul 8, 7 PM $0.068
+0.15%
$67.98 million $19,223
Jul 8, 6 PM $0.0679
-0.22%
$67.88 million $20,951
Jul 8, 5 PM $0.068
+0.23%
$68.03 million $21,436
Jul 8, 4 PM $0.0679
+0.00%
$67.88 million $21,255
Jul 8, 3 PM $0.0679
-0.13%
$67.87 million $20,545
Jul 8, 2 PM $0.0679
-0.01%
$67.88 million $21,148
Jul 8, 1 PM $0.068
-0.87%
$67.98 million $21,240
Jul 8, 12 PM $0.0686
+0.04%
$68.59 million $22,207
Jul 8, 11 AM $0.0686
-0.07%
$68.59 million $22,419
Jul 8, 10 AM $0.0686
+0.08%
$68.63 million $22,327
Jul 8, 9 AM $0.0686
+0.01%
$68.58 million $22,416
Jul 8, 8 AM $0.0686
-0.29%
$68.57 million $22,319
Jul 8, 7 AM $0.0687
-1.96%
$68.68 million $21,905
Jul 8, 6 AM $0.0701
-0.15%
$70.05 million $21,888
Jul 8, 5 AM $0.0701
-0.12%
$70.14 million $22,100
Jul 8, 4 AM $0.0703
+0.16%
$70.31 million $22,194
Jul 8, 3 AM $0.0702
+0.24%
$70.19 million $22,261
Jul 8, 2 AM $0.07
-0.15%
$70.02 million $22,266
Jul 8, 1 AM $0.0701
-0.04%
$70.13 million $20,915
Jul 8, 12 AM $0.0702
-0.17%
$70.16 million $22,300
Jul 7, 11 PM $0.0703
+0.10%
$70.28 million $22,236
Jul 7, 10 PM $0.0702
-0.09%
$70.16 million $22,237
Jul 7, 9 PM $0.0702
-0.05%
$70.23 million $22,198
Jul 7, 8 PM $0.0702
-0.08%
$70.23 million $22,420
Jul 7, 7 PM $0.0701
-0.12%
$70.14 million $22,333
Jul 7, 6 PM $0.0702
+0.01%
$70.23 million $22,333
Jul 7, 5 PM $0.0703
+0.16%
$70.32 million $22,341
Jul 7, 4 PM $0.0702
+0.06%
$70.21 million $22,208
Jul 7, 3 PM $0.0703
+0.23%
$70.26 million $23,027
Jul 7, 2 PM $0.0701
+0.06%
$70.1 million $22,916
Jul 7, 1 PM $0.0701
-0.22%
$70.07 million $22,656
Jul 7, 12 PM $0.0702
+0.13%
$70.21 million $22,932
Jul 7, 11 AM $0.0701
-0.11%
$70.11 million $21,023
Jul 7, 10 AM $0.0702
+0.10%
$70.2 million $23,178
Jul 7, 9 AM $0.0701
+0.02%
$70.12 million $23,830
Jul 7, 8 AM $0.0701
-0.15%
$70.11 million $21,638
Jul 7, 7 AM $0.0702
+0.06%
$70.22 million $18,968
Jul 7, 6 AM $0.0703
+0.45%
$70.33 million $23,830
Jul 7, 5 AM $0.07
-0.09%
$70.01 million $23,963
Jul 7, 4 AM $0.0701
+0.01%
$70.08 million $23,789
Jul 7, 3 AM $0.0701
+0.01%
$70.06 million $23,745
Jul 7, 2 AM $0.0701
-0.19%
$70.06 million $23,689
Jul 7, 1 AM $0.0702
+2.77%
$70.19 million $24,593