Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinBank Historical Data

CoinBank Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 3 AM $0.0696
+0.00%
$69.62 million $16,424
Jul 11, 2 AM $0.0696
+0.02%
$69.62 million $17,188
Jul 11, 1 AM $0.0696
-0.02%
$69.61 million $18,579
Jul 11, 12 AM $0.0696
+0.00%
$69.61 million $19,299
Jul 10, 11 PM $0.0697
-0.33%
$69.71 million $20,301
Jul 10, 10 PM $0.0696
+0.06%
$69.59 million $20,454
Jul 10, 9 PM $0.0696
+0.15%
$69.59 million $20,457
Jul 10, 8 PM $0.0696
+0.06%
$69.57 million $20,453
Jul 10, 7 PM $0.07
+0.71%
$70.02 million $20,620
Jul 10, 6 PM $0.0695
-0.06%
$69.53 million $20,787
Jul 10, 5 PM $0.0695
-0.04%
$69.52 million $20,781
Jul 10, 4 PM $0.0696
+0.02%
$69.55 million $20,696
Jul 10, 3 PM $0.0696
-0.17%
$69.6 million $20,782
Jul 10, 2 PM $0.0696
-0.06%
$69.58 million $20,744
Jul 10, 1 PM $0.0697
+0.12%
$69.66 million $20,748
Jul 10, 12 PM $0.0696
-0.04%
$69.58 million $20,827
Jul 10, 11 AM $0.0695
-0.13%
$69.54 million $20,802
Jul 10, 10 AM $0.0695
-0.06%
$69.55 million $20,720
Jul 10, 9 AM $0.0696
+0.10%
$69.6 million $20,443
Jul 10, 8 AM $0.0695
-0.02%
$69.54 million $20,205
Jul 10, 7 AM $0.0697
-0.12%
$69.75 million $20,157
Jul 10, 6 AM $0.0696
-0.05%
$69.57 million $20,732
Jul 10, 5 AM $0.068
-0.12%
$67.98 million $20,640
Jul 10, 4 AM $0.0681
+0.24%
$68.06 million $20,781
Jul 10, 3 AM $0.0679
-0.25%
$67.88 million $19,959
Jul 10, 2 AM $0.0681
+0.15%
$68.14 million $21,199
Jul 10, 1 AM $0.068
+0.27%
$68.05 million $20,906
Jul 10, 12 AM $0.0679
-0.08%
$67.87 million $20,895
Jul 9, 11 PM $0.068
+0.06%
$67.98 million $20,986
Jul 9, 10 PM $0.0679
-0.09%
$67.94 million $20,861
Jul 9, 9 PM $0.068
-0.12%
$68 million $20,871
Jul 9, 8 PM $0.0681
+0.15%
$68.09 million $20,813
Jul 9, 7 PM $0.068
-0.18%
$67.99 million $20,810
Jul 9, 6 PM $0.068
+0.15%
$67.99 million $20,611
Jul 9, 5 PM $0.0679
-0.08%
$67.87 million $20,639
Jul 9, 4 PM $0.0679
-0.06%
$67.93 million $20,376
Jul 9, 3 PM $0.068
+0.12%
$67.97 million $20,281
Jul 9, 2 PM $0.0679
-0.12%
$67.88 million $20,598
Jul 9, 1 PM $0.068
+0.08%
$67.98 million $20,545
Jul 9, 12 PM $0.0679
-0.02%
$67.92 million $20,119
Jul 9, 11 AM $0.0681
+0.30%
$68.12 million $20,252
Jul 9, 10 AM $0.068
+0.06%
$67.95 million $20,165
Jul 9, 9 AM $0.0679
+0.09%
$67.94 million $20,951
Jul 9, 8 AM $0.0679
-0.13%
$67.92 million $20,970
Jul 9, 7 AM $0.068
-0.02%
$68.02 million $20,950
Jul 9, 6 AM $0.068
-0.06%
$68.02 million $20,685
Jul 9, 5 AM $0.0681
+0.19%
$68.06 million $20,987
Jul 9, 4 AM $0.0679
+0.04%
$67.93 million $20,828
Jul 9, 3 AM $0.0679
-0.33%
$67.9 million $20,778
Jul 9, 2 AM $0.068
+0.28%
$67.96 million $21,006