Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinBank Historical Data

CoinBank Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 11 AM $0.0682
+0.00%
$68.16 million $103
Jul 13, 10 AM $0.0682
+0.00%
$68.16 million $103
Jul 13, 9 AM $0.0682
-0.40%
$68.16 million $2,540
Jul 13, 8 AM $0.0684
+0.20%
$68.44 million $2,540
Jul 13, 7 AM $0.0683
+0.23%
$68.3 million $2,526
Jul 13, 5 AM $0.0683
+0.10%
$68.28 million $2,434
Jul 13, 4 AM $0.0683
-0.09%
$68.26 million $2,367
Jul 13, 3 AM $0.0684
-0.62%
$68.35 million $2,247
Jul 13, 2 AM $0.069
+0.81%
$69.02 million $1,866
Jul 13, 1 AM $0.0684
-1.10%
$68.44 million $1,673
Jul 13, 12 AM $0.0692
+0.16%
$69.19 million $1,672
Jul 12, 11 PM $0.0691
+0.04%
$69.06 million $1,727
Jul 12, 10 PM $0.069
-0.12%
$69.04 million $1,678
Jul 12, 9 PM $0.0689
-0.37%
$68.95 million $1,516
Jul 12, 8 PM $0.0692
-0.82%
$69.23 million $1,445
Jul 12, 7 PM $0.0694
-0.13%
$69.44 million $947
Jul 12, 6 PM $0.0694
+0.00%
$69.44 million $928
Jul 12, 5 PM $0.0694
+0.00%
$69.42 million $1,575
Jul 12, 3 PM $0.0696
+0.00%
$69.57 million $902
Jul 12, 12 PM $0.0964
-0.60%
$96.37 million $665
Jul 12, 11 AM $0.0968
-0.62%
$96.81 million $523
Jul 12, 10 AM $0.079
+1.23%
$79.02 million $861
Jul 12, 9 AM $0.0692
+0.02%
$69.23 million $988
Jul 12, 7 AM $0.0715
+2.39%
$71.49 million $1,023
Jul 12, 6 AM $0.0696
+0.47%
$69.57 million $1,008
Jul 12, 4 AM $0.0693
+0.02%
$69.34 million $1,024
Jul 12, 3 AM $0.0692
+0.04%
$69.24 million $995
Jul 12, 1 AM $0.0691
+0.20%
$69.08 million $968
Jul 12, 12 AM $0.0692
-0.22%
$69.17 million $798
Jul 11, 11 PM $0.0693
-0.36%
$69.34 million $575
Jul 11, 10 PM $0.0696
-0.03%
$69.6 million $926
Jul 11, 9 PM $0.0696
+0.00%
$69.62 million $1,563
Jul 11, 8 PM $0.0696
+0.00%
$69.62 million $2,789
Jul 11, 7 PM $0.0696
+0.00%
$69.62 million $3,596
Jul 11, 6 PM $0.0696
+0.00%
$69.62 million $4,309
Jul 11, 5 PM $0.0696
+0.00%
$69.62 million $5,087
Jul 11, 4 PM $0.0696
-0.01%
$69.62 million $5,873
Jul 11, 3 PM $0.0696
-0.08%
$69.63 million $6,631
Jul 11, 2 PM $0.0697
+0.04%
$69.68 million $7,543
Jul 11, 1 PM $0.0697
+0.06%
$69.65 million $8,452
Jul 11, 12 PM $0.0696
-0.02%
$69.61 million $9,030
Jul 11, 11 AM $0.0696
+0.00%
$69.62 million $9,884
Jul 11, 10 AM $0.0696
-0.02%
$69.62 million $10,694
Jul 11, 9 AM $0.0696
+0.02%
$69.64 million $11,466
Jul 11, 8 AM $0.0696
+0.00%
$69.62 million $11,955
Jul 11, 7 AM $0.0696
-0.01%
$69.62 million $12,790
Jul 11, 6 AM $0.0696
+0.00%
$69.62 million $14,070
Jul 11, 5 AM $0.0696
+0.00%
$69.62 million $14,891
Jul 11, 4 AM $0.0696
+0.00%
$69.62 million $15,622
Jul 11, 3 AM $0.0696
+0.00%
$69.62 million $16,424