Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinBank Historical Data

CoinBank Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 PM $0.07
+0.92%
$70.05 million $1,293
Jul 15, 11 AM $0.0694
+0.01%
$69.41 million $152
Jul 15, 10 AM $0.0694
+0.00%
$69.41 million $137
Jul 15, 9 AM $0.0694
-0.28%
$69.41 million $137
Jul 15, 8 AM $0.0696
-0.02%
$69.6 million $1,806
Jul 15, 7 AM $0.0696
-0.37%
$69.6 million $2,924
Jul 15, 6 AM $0.0699
+0.65%
$69.86 million $2,628
Jul 15, 5 AM $0.0694
+0.13%
$69.41 million $2,758
Jul 15, 4 AM $0.0693
-0.13%
$69.32 million $2,758
Jul 15, 3 AM $0.0694
-0.43%
$69.41 million $2,892
Jul 15, 2 AM $0.0697
+0.43%
$69.71 million $2,892
Jul 15, 1 AM $0.0694
-0.46%
$69.41 million $3,008
Jul 15, 12 AM $0.0697
+0.46%
$69.73 million $3,008
Jul 14, 11 PM $0.0694
-0.39%
$69.41 million $3,062
Jul 14, 10 PM $0.0697
-0.32%
$69.68 million $3,062
Jul 14, 9 PM $0.0699
+1.01%
$69.9 million $3,007
Jul 14, 8 PM $0.0692
+0.04%
$69.21 million $3,398
Jul 14, 7 PM $0.0692
+2.00%
$69.18 million $3,373
Jul 14, 6 PM $0.0678
-2.05%
$67.82 million $3,523
Jul 14, 5 PM $0.0692
-0.24%
$69.24 million $3,528
Jul 14, 4 PM $0.0694
-0.05%
$69.4 million $3,356
Jul 14, 3 PM $0.0694
+0.57%
$69.38 million $3,232
Jul 14, 2 PM $0.0676
-1.82%
$67.63 million $2,857
Jul 14, 1 PM $0.0689
+0.25%
$68.88 million $3,165
Jul 14, 12 PM $0.0687
+1.22%
$68.71 million $3,099
Jul 14, 11 AM $0.0679
+0.08%
$67.88 million $2,212
Jul 14, 10 AM $0.0678
+0.30%
$67.83 million $1,151
Jul 14, 9 AM $0.0676
+0.12%
$67.63 million $722
Jul 14, 8 AM $0.0675
+2.53%
$67.55 million $722
Jul 14, 7 AM $0.0659
+2.93%
$65.88 million $720
Jul 14, 6 AM $0.0676
-0.36%
$67.63 million $2,369
Jul 14, 5 AM $0.0679
+0.14%
$67.88 million $2,369
Jul 14, 4 AM $0.0678
+0.39%
$67.78 million $2,352
Jul 14, 3 AM $0.0676
-0.08%
$67.63 million $2,908
Jul 14, 2 AM $0.0677
+0.17%
$67.68 million $2,908
Jul 14, 1 AM $0.0676
-0.05%
$67.57 million $3,046
Jul 14, 12 AM $0.0676
+0.13%
$67.6 million $3,031
Jul 13, 11 PM $0.0675
-0.18%
$67.5 million $3,367
Jul 13, 10 PM $0.0676
+0.45%
$67.63 million $3,478
Jul 13, 9 PM $0.0673
-1.23%
$67.32 million $3,478
Jul 13, 8 PM $0.0682
+0.00%
$68.16 million $3,083
Jul 13, 7 PM $0.0682
+1.01%
$68.16 million $3,083
Jul 13, 6 PM $0.0674
-0.06%
$67.38 million $3,083
Jul 13, 5 PM $0.0675
-0.54%
$67.46 million $2,942
Jul 13, 4 PM $0.0678
-0.33%
$67.83 million $2,772
Jul 13, 3 PM $0.0679
+0.41%
$67.92 million $2,697
Jul 13, 2 PM $0.0676
-0.42%
$67.59 million $2,577
Jul 13, 1 PM $0.0678
-0.56%
$67.8 million $1,796
Jul 13, 12 PM $0.0682
+0.02%
$68.18 million $1,504
Jul 13, 11 AM $0.0682
+0.00%
$68.16 million $103