CoinBank Historical Data

CoinBank Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.225
-0.07%
$ 224.62 million $ 67,360
Apr 2, 5 PM $ 0.225
-0.50%
$ 224.79 million $ 68,459
Apr 2, 4 PM $ 0.226
+0.27%
$ 225.81 million $ 68,457
Apr 2, 3 PM $ 0.225
+0.06%
$ 225.17 million $ 83,707
Apr 2, 2 PM $ 0.225
+0.29%
$ 225.05 million $ 84,164
Apr 2, 1 PM $ 0.224
-0.09%
$ 224.2 million $ 83,183
Apr 2, 12 PM $ 0.224
+0.36%
$ 224.42 million $ 84,354
Apr 2, 11 AM $ 0.224
-0.27%
$ 223.6 million $ 70,249
Apr 2, 10 AM $ 0.224
-0.47%
$ 224.19 million $ 59,206
Apr 2, 9 AM $ 0.225
-0.42%
$ 225.22 million $ 52,132
Apr 2, 8 AM $ 0.226
-0.13%
$ 226.17 million $ 52,456
Apr 2, 7 AM $ 0.226
+0.15%
$ 226.44 million $ 53,208
Apr 2, 6 AM $ 0.226
-0.18%
$ 225.96 million $ 53,531
Apr 2, 5 AM $ 0.226
+0.38%
$ 226.32 million $ 54,037
Apr 2, 4 AM $ 0.226
-0.42%
$ 225.5 million $ 53,570
Apr 2, 3 AM $ 0.226
+0.03%
$ 226.43 million $ 52,042
Apr 2, 2 AM $ 0.227
-0.04%
$ 226.52 million $ 51,397
Apr 2, 1 AM $ 0.227
-1.43%
$ 226.59 million $ 50,261
Apr 2, 12 AM $ 0.23
+0.36%
$ 229.88 million $ 45,517
Apr 1, 11 PM $ 0.229
+0.02%
$ 229.09 million $ 44,403
Apr 1, 10 PM $ 0.229
-0.34%
$ 229.06 million $ 44,533
Apr 1, 9 PM $ 0.23
+0.08%
$ 229.56 million $ 44,606
Apr 1, 8 PM $ 0.23
+0.03%
$ 229.53 million $ 43,573
Apr 1, 7 PM $ 0.229
+0.10%
$ 229.48 million $ 42,768
Apr 1, 6 PM $ 0.229
-0.39%
$ 229.26 million $ 42,337
Apr 1, 5 PM $ 0.23
-0.43%
$ 230.16 million $ 41,413
Apr 1, 4 PM $ 0.231
+0.84%
$ 231.15 million $ 41,736
Apr 1, 3 PM $ 0.229
+0.20%
$ 229.22 million $ 27,238
Apr 1, 2 PM $ 0.229
+0.19%
$ 228.59 million $ 28,421
Apr 1, 1 PM $ 0.228
-0.35%
$ 228.17 million $ 30,273
Apr 1, 12 PM $ 0.229
-0.27%
$ 229.14 million $ 29,960
Apr 1, 11 AM $ 0.229
+0.00%
$ 229.44 million $ 32,087
Apr 1, 10 AM $ 0.229
-0.12%
$ 229.42 million $ 33,165
Apr 1, 9 AM $ 0.229
-0.03%
$ 229.48 million $ 35,682
Apr 1, 8 AM $ 0.229
-0.14%
$ 229.43 million $ 37,512
Apr 1, 7 AM $ 0.23
-0.37%
$ 229.72 million $ 44,273
Apr 1, 6 AM $ 0.231
+0.48%
$ 230.58 million $ 65,901
Apr 1, 5 AM $ 0.229
+0.29%
$ 229.31 million $ 66,461
Apr 1, 4 AM $ 0.229
-0.04%
$ 228.65 million $ 65,655
Apr 1, 3 AM $ 0.229
+0.47%
$ 228.96 million $ 65,011
Apr 1, 2 AM $ 0.228
-0.53%
$ 227.87 million $ 64,574
Apr 1, 1 AM $ 0.23
+0.31%
$ 229.67 million $ 67,175
Apr 1, 12 AM $ 0.229
-0.09%
$ 228.94 million $ 70,302
Mar 31, 11 PM $ 0.229
+0.24%
$ 229.38 million $ 70,847
Mar 31, 10 PM $ 0.229
-0.27%
$ 228.74 million $ 71,100
Mar 31, 9 PM $ 0.229
+0.05%
$ 229.19 million $ 70,902
Mar 31, 8 PM $ 0.229
-0.10%
$ 229.1 million $ 73,409
Mar 31, 7 PM $ 0.229
+0.14%
$ 229.16 million $ 73,523
Mar 31, 6 PM $ 0.229
+0.19%
$ 228.72 million $ 73,721
Mar 31, 5 PM $ 0.228
+0.30%
$ 228.32 million $ 73,602