CoinBank Historical Data

CoinBank Page 3
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.0701
+0.00%
$ 70.15 million $ 22,063
1:04 PM $ 0.0701
+0.00%
$ 70.06 million $ 21,826
1:03 PM $ 0.0701
+0.00%
$ 70.06 million $ 21,826
12:58 PM $ 0.0701
+0.00%
$ 70.11 million $ 21,831
12:57 PM $ 0.0701
+0.00%
$ 70.11 million $ 21,812
12:53 PM $ 0.0702
+0.00%
$ 70.18 million $ 21,800
12:51 PM $ 0.0702
+0.00%
$ 70.18 million $ 21,805
12:49 PM $ 0.0702
+0.00%
$ 70.17 million $ 21,783
12:48 PM $ 0.0701
+0.00%
$ 70.17 million $ 21,783
12:44 PM $ 0.0701
+0.00%
$ 70.09 million $ 21,728
12:43 PM $ 0.0701
+0.00%
$ 70.09 million $ 21,728
12:39 PM $ 0.0701
+0.00%
$ 70.08 million $ 21,662
12:38 PM $ 0.0701
+0.01%
$ 70.08 million $ 21,662
12:33 PM $ 0.0701
+0.00%
$ 70.07 million $ 21,658
12:30 PM $ 0.0701
+0.00%
$ 70.07 million $ 21,660
12:28 PM $ 0.0701
+0.00%
$ 70.12 million $ 21,635
12:27 PM $ 0.0701
+0.00%
$ 70.12 million $ 21,635
12:23 PM $ 0.0701
+0.00%
$ 70.1 million $ 21,590
12:18 PM $ 0.0701
+0.00%
$ 70.07 million $ 21,572
12:13 PM $ 0.0701
+0.00%
$ 70.07 million $ 21,556
12:08 PM $ 0.0701
+0.00%
$ 70.09 million $ 21,560
12:03 PM $ 0.0701
+0.00%
$ 70.12 million $ 21,576
11:58 AM $ 0.0706
+0.00%
$ 70.55 million $ 21,567
11:53 AM $ 0.0701
+0.00%
$ 70.14 million $ 21,573
11:48 AM $ 0.0701
+0.00%
$ 70.08 million $ 21,575
11:43 AM $ 0.0701
+0.00%
$ 70.13 million $ 21,567
11:38 AM $ 0.0701
+0.00%
$ 70.12 million $ 21,576
11:33 AM $ 0.0701
+0.00%
$ 70.13 million $ 21,590
11:28 AM $ 0.0701
+0.00%
$ 70.07 million $ 21,597
11:26 AM $ 0.0701
+0.00%
$ 70.07 million $ 21,587
11:24 AM $ 0.0701
+0.00%
$ 70.06 million $ 21,551
11:23 AM $ 0.0701
-0.12%
$ 70.06 million $ 21,485
11:22 AM $ 0.0701
+0.00%
$ 70.06 million $ 21,485
11:20 AM $ 0.0701
+0.00%
$ 70.06 million $ 21,399
11:19 AM $ 0.0701
+0.00%
$ 70.12 million $ 21,399
11:18 AM $ 0.0701
-0.07%
$ 70.12 million $ 21,335
11:13 AM $ 0.0701
+0.00%
$ 70.07 million $ 21,339
11:08 AM $ 0.07
+0.00%
$ 70.01 million $ 21,354
11:03 AM $ 0.07
+0.00%
$ 70.01 million $ 21,364
10:58 AM $ 0.07
+0.00%
$ 70.04 million $ 21,361
10:54 AM $ 0.07
+0.00%
$ 70.03 million $ 21,359
10:53 AM $ 0.0701
+0.00%
$ 70.03 million $ 21,355
10:48 AM $ 0.07
+0.00%
$ 70.03 million $ 21,363
10:43 AM $ 0.07
+0.00%
$ 70.01 million $ 21,367
10:41 AM $ 0.07
+0.00%
$ 70.01 million $ 21,358
10:38 AM $ 0.0701
+0.00%
$ 70.07 million $ 21,358
10:33 AM $ 0.07
+0.00%
$ 70.02 million $ 21,348
10:28 AM $ 0.07
+0.00%
$ 70.03 million $ 21,334
10:25 AM $ 0.07
+0.00%
$ 70.03 million $ 21,316
10:23 AM $ 0.07
+0.00%
$ 70.04 million $ 21,303