Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinBank Historical Data

CoinBank Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:05 AM $0.0739
+0.00%
$-- $3,227
6:59 AM $0.0739
+0.00%
$-- $3,213
6:54 AM $0.0738
+0.00%
$-- $3,198
6:51 AM $0.0738
+0.00%
$-- $3,164
6:46 AM $0.0738
+0.00%
$-- $3,140
6:30 AM $0.0738
+0.00%
$-- $3,118
6:14 AM $0.0737
+0.00%
$-- $3,751
6:12 AM $0.0737
+0.00%
$-- $3,731
6:09 AM $0.0737
+0.07%
$-- $3,636
6:07 AM $0.0736
+0.05%
$-- $3,527
5:37 AM $0.0734
+0.00%
$-- $3,541
5:00 AM $0.0734
+0.00%
$-- $3,728
4:56 AM $0.0734
+0.00%
$-- $3,712
4:48 AM $0.0734
+0.00%
$-- $3,694
3:36 AM $0.0734
+0.00%
$-- $2,404
3:25 AM $0.0734
+0.00%
$-- $2,450
1:36 AM $0.0732
+0.00%
$-- $4,339
1:32 AM $0.0733
+0.00%
$-- $4,299
1:30 AM $0.0733
+0.00%
$-- $4,276
1:29 AM $0.0734
+0.00%
$-- $4,227
1:19 AM $0.0734
-0.07%
$-- $4,177
1:18 AM $0.0735
+0.00%
$-- $4,132
1:09 AM $0.0736
+0.00%
$-- $4,197
1:01 AM $0.0736
+0.00%
$-- $4,227
12:34 AM $0.0737
+0.00%
$-- $4,297
10:06 PM $0.0736
+0.00%
$-- $4,407
10:02 PM $0.0737
+0.00%
$-- $4,379
9:53 PM $0.0737
+0.00%
$-- $4,366
9:32 PM $0.0737
+0.00%
$-- $4,352
9:22 PM $0.0738
+0.00%
$-- $4,343
9:20 PM $0.0738
+0.00%
$-- $4,324
8:02 PM $0.0736
+0.00%
$-- $4,327
7:40 PM $0.0737
+0.00%
$-- $4,296
7:37 PM $0.0739
+0.00%
$-- $4,238
7:36 PM $0.074
+0.00%
$-- $4,224
7:33 PM $0.074
+0.00%
$-- $4,210
7:32 PM $0.074
+0.00%
$-- $4,198
7:10 PM $0.074
+0.00%
$-- $4,199
7:07 PM $0.0741
+0.00%
$-- $4,187
5:21 PM $0.0742
+0.00%
$-- $4,173
5:15 PM $0.0742
+0.00%
$-- $4,143
5:14 PM $0.0742
+0.00%
$-- $4,125
5:13 PM $0.0742
+0.02%
$-- $4,054
5:12 PM $0.0741
+0.00%
$-- $4,019
5:08 PM $0.0741
+0.00%
$-- $4,006
4:27 PM $0.0741
+0.00%
$-- $3,978
4:26 PM $0.074
+0.06%
$-- $3,871
4:24 PM $0.074
+0.00%
$-- $3,812
4:23 PM $0.0738
+0.00%
$-- $3,258
4:22 PM $0.0738
+0.00%
$-- $3,211