CoinBank Historical Data

CoinBank Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0676
+0.00%
$ 67.58 million $ 22,285
Jun 11, 1 PM $ 0.0676
-0.13%
$ 67.57 million $ 22,288
Jun 11, 12 PM $ 0.0677
-0.11%
$ 67.66 million $ 22,752
Jun 11, 11 AM $ 0.0678
+0.11%
$ 67.76 million $ 22,632
Jun 11, 10 AM $ 0.0677
+0.13%
$ 67.69 million $ 22,669
Jun 11, 9 AM $ 0.0676
-0.17%
$ 67.6 million $ 22,776
Jun 11, 8 AM $ 0.0677
+0.15%
$ 67.71 million $ 22,825
Jun 11, 7 AM $ 0.0676
-0.08%
$ 67.61 million $ 22,716
Jun 11, 6 AM $ 0.0677
+0.04%
$ 67.66 million $ 22,733
Jun 11, 5 AM $ 0.0676
-0.01%
$ 67.64 million $ 22,573
Jun 11, 4 AM $ 0.0676
-0.01%
$ 67.64 million $ 22,535
Jun 11, 3 AM $ 0.0677
+0.09%
$ 67.65 million $ 22,197
Jun 11, 2 AM $ 0.0676
-0.05%
$ 67.58 million $ 22,073
Jun 11, 1 AM $ 0.0676
+0.12%
$ 67.6 million $ 21,408
Jun 11, 12 AM $ 0.0675
+0.07%
$ 67.5 million $ 20,177
Jun 10, 11 PM $ 0.0674
+0.04%
$ 67.44 million $ 19,183
Jun 10, 10 PM $ 0.0674
-0.04%
$ 67.42 million $ 18,400
Jun 10, 9 PM $ 0.0674
-0.11%
$ 67.45 million $ 17,469
Jun 10, 8 PM $ 0.0675
+0.10%
$ 67.52 million $ 17,296
Jun 10, 7 PM $ 0.0675
-0.20%
$ 67.46 million $ 17,498
Jun 10, 6 PM $ 0.0676
+0.02%
$ 67.6 million $ 16,763
Jun 10, 5 PM $ 0.0676
-0.16%
$ 67.59 million $ 15,989
Jun 10, 4 PM $ 0.0677
-0.24%
$ 67.69 million $ 15,390
Jun 10, 3 PM $ 0.0678
+0.12%
$ 67.84 million $ 14,968
Jun 10, 2 PM $ 0.0678
-0.07%
$ 67.76 million $ 14,459
Jun 10, 1 PM $ 0.0678
+0.37%
$ 67.82 million $ 13,998
Jun 10, 12 PM $ 0.0676
+0.22%
$ 67.55 million $ 12,838
Jun 10, 11 AM $ 0.0674
+0.11%
$ 67.4 million $ 11,860
Jun 10, 10 AM $ 0.0673
+0.03%
$ 67.32 million $ 11,016
Jun 10, 9 AM $ 0.0673
-0.30%
$ 67.3 million $ 10,219
Jun 10, 8 AM $ 0.0675
-0.09%
$ 67.51 million $ 9,285
Jun 10, 7 AM $ 0.0676
+0.24%
$ 67.59 million $ 8,752
Jun 10, 6 AM $ 0.0674
+0.01%
$ 67.43 million $ 8,585
Jun 10, 5 AM $ 0.0674
-0.04%
$ 67.44 million $ 7,823
Jun 10, 4 AM $ 0.0675
-0.02%
$ 67.47 million $ 7,261
Jun 10, 3 AM $ 0.0675
+0.02%
$ 67.48 million $ 6,746
Jun 10, 2 AM $ 0.0675
-0.22%
$ 67.49 million $ 6,101
Jun 10, 1 AM $ 0.0677
+0.05%
$ 67.66 million $ 5,799
Jun 10, 12 AM $ 0.0676
+0.12%
$ 67.62 million $ 5,782
Jun 9, 11 PM $ 0.0678
+0.00%
$ 67.76 million $ 6,313
Jun 9, 10 PM $ 0.0677
-0.01%
$ 67.73 million $ 6,187
Jun 9, 9 PM $ 0.0682
-0.09%
$ 68.21 million $ 5,856
Jun 9, 8 PM $ 0.0683
+0.15%
$ 68.28 million $ 5,827
Jun 9, 7 PM $ 0.0681
+0.30%
$ 68.09 million $ 5,668
Jun 9, 6 PM $ 0.0679
+0.14%
$ 67.93 million $ 5,396
Jun 9, 5 PM $ 0.0678
+0.59%
$ 67.81 million $ 5,079
Jun 9, 4 PM $ 0.0674
-0.43%
$ 67.4 million $ 4,825
Jun 9, 3 PM $ 0.0677
-0.16%
$ 67.74 million $ 4,590
Jun 9, 2 PM $ 0.0679
-1.20%
$ 67.86 million $ 4,473
Jun 9, 1 PM $ 0.0687
-0.40%
$ 68.69 million $ 3,789