CoinBank Historical Data

CoinBank Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.217
-0.80%
$ 216.98 million $ 84,192
Mar 6, 2026 $ 0.219
+0.10%
$ 218.73 million $ 60,544
Mar 5, 2026 $ 0.219
+0.02%
$ 218.5 million $ 43,100
Mar 4, 2026 $ 0.218
+0.26%
$ 218.46 million $ 72,075
Mar 3, 2026 $ 0.218
+0.08%
$ 217.9 million $ 52,797
Mar 2, 2026 $ 0.218
+0.35%
$ 217.74 million $ 62,055
Mar 1, 2026 $ 0.217
+0.09%
$ 216.99 million $ 96,909
Feb 28, 2026 $ 0.217
+0.05%
$ 216.82 million $ 154,393
Feb 27, 2026 $ 0.217
+0.18%
$ 216.7 million $ 76,279
Feb 26, 2026 $ 0.216
-0.27%
$ 216.32 million $ 23,140
Feb 25, 2026 $ 0.217
-0.30%
$ 216.94 million $ 65,411
Feb 24, 2026 $ 0.218
+1.38%
$ 217.6 million $ 287,331
Feb 23, 2026 $ 0.215
-0.66%
$ 214.69 million $ 149,153
Feb 22, 2026 $ 0.216
-0.14%
$ 216.19 million $ 15,762
Feb 21, 2026 $ 0.216
-0.29%
$ 216.5 million $ 14,826
Feb 20, 2026 $ 0.217
+0.32%
$ 217.13 million $ 44,131
Feb 19, 2026 $ 0.216
+0.31%
$ 216.44 million $ 22,447
Feb 18, 2026 $ 0.216
-0.27%
$ 215.78 million $ 36,609
Feb 17, 2026 $ 0.216
-0.75%
$ 216.36 million $ 98,092
Feb 16, 2026 $ 0.218
-0.06%
$ 217.95 million $ 51,465
Feb 15, 2026 $ 0.218
+0.43%
$ 218.19 million $ 272,235
Feb 14, 2026 $ 0.217
+0.45%
$ 217.25 million $ 38,828
Feb 13, 2026 $ 0.216
+1.75%
$ 216.3 million $ 67,392
Feb 12, 2026 $ 0.213
+0.02%
$ 212.59 million $ 78,012
Feb 11, 2026 $ 0.213
-1.12%
$ 212.55 million $ 124,629
Feb 10, 2026 $ 0.215
-0.79%
$ 214.95 million $ 135,434
Feb 9, 2026 $ 0.217
+0.73%
$ 216.67 million $ 92,277
Feb 8, 2026 $ 0.215
-0.37%
$ 215.01 million $ 88,279
Feb 7, 2026 $ 0.216
+0.40%
$ 215.82 million $ 67,382
Feb 6, 2026 $ 0.215
+0.67%
$ 215 million $ 241,124
Feb 5, 2026 $ 0.214
-0.40%
$ 213.57 million $ 549,768
Feb 4, 2026 $ 0.214
+1.30%
$ 214.41 million $ 239,104
Feb 3, 2026 $ 0.212
+0.24%
$ 211.67 million $ 245,415
Feb 2, 2026 $ 0.211
-0.10%
$ 211.17 million $ 22,223
Feb 1, 2026 $ 0.211
-1.25%
$ 211.38 million $ 122,789
Jan 31, 2026 $ 0.214
+1.27%
$ 214.05 million $ 179,021
Jan 30, 2026 $ 0.211
+1.36%
$ 211.35 million $ 19,918
Jan 29, 2026 $ 0.209
-0.21%
$ 208.54 million $ 16,209
Jan 28, 2026 $ 0.209
-0.45%
$ 208.97 million $ 36,833
Jan 27, 2026 $ 0.21
+3.26%
$ 209.92 million $ 162,982
Jan 26, 2026 $ 0.203
-0.09%
$ 203.49 million $ 10,518
Jan 25, 2026 $ 0.204
+0.18%
$ 203.51 million $ 172,762
Jan 24, 2026 $ 0.203
-0.11%
$ 203.27 million $ 147,963
Jan 23, 2026 $ 0.203
+0.11%
$ 203.49 million $ 165,583
Jan 22, 2026 $ 0.203
+6.12%
$ 203.27 million $ 229,328
Jan 21, 2026 $ 0.192
+2.36%
$ 191.56 million $ 231,387
Jan 20, 2026 $ 0.187
+3.13%
$ 187.07 million $ 379,297
Jan 19, 2026 $ 0.181
-0.17%
$ 181.05 million $ 252,427
Jan 18, 2026 $ 0.181
+0.31%
$ 181.36 million $ 196,994
Jan 17, 2026 $ 0.181
+3.38%
$ 179.65 million $ 211,780