Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinBank Historical Data

CoinBank Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.0692
+1.43%
$69.18 million $22,846
Jun 21, 2026 $0.0682
+0.00%
$68.21 million $19,751
Jun 20, 2026 $0.0684
+0.75%
$68.39 million $20,227
Jun 19, 2026 $0.0679
+0.55%
$67.88 million $22,315
Jun 18, 2026 $0.0675
-3.92%
$67.49 million $22,814
Jun 17, 2026 $0.07
-1.72%
$69.96 million $26,125
Jun 16, 2026 $0.0712
-0.64%
$71.19 million $22,751
Jun 15, 2026 $0.0716
+2.33%
$71.64 million $22,986
Jun 14, 2026 $0.07
+1.71%
$70 million $20,837
Jun 13, 2026 $0.0688
+1.47%
$68.82 million $20,244
Jun 12, 2026 $0.0678
+0.27%
$67.82 million $26,109
Jun 11, 2026 $0.0676
+0.26%
$67.63 million $21,611
Jun 10, 2026 $0.0674
-0.14%
$67.44 million $19,183
Jun 9, 2026 $0.0678
-2.35%
$67.76 million $6,313
Jun 8, 2026 $0.0694
-1.32%
$69.43 million $6,126
Jun 7, 2026 $0.0703
+3.63%
$70.34 million $6,647
Jun 6, 2026 $0.0677
-0.51%
$67.69 million $6,276
Jun 5, 2026 $0.068
-5.12%
$67.96 million $19,374
Jun 4, 2026 $0.0716
-3.87%
$71.59 million $16,446
Jun 3, 2026 $0.0745
-3.13%
$74.48 million $9,008
Jun 2, 2026 $0.0768
-6.43%
$76.84 million $9,678
Jun 1, 2026 $0.0817
-3.01%
$81.71 million $14,593
May 31, 2026 $0.0844
-0.17%
$84.25 million $9,594
May 30, 2026 $0.0846
+2.04%
$84.58 million $11,111
May 29, 2026 $0.083
-0.49%
$82.97 million $2,367
May 28, 2026 $0.0832
-1.06%
$83.19 million $2,917
May 27, 2026 $0.0842
-1.96%
$84.21 million $2,061
May 26, 2026 $0.0863
-0.99%
$86.27 million $2,786
May 25, 2026 $0.0872
+0.39%
$87.18 million $2,471
May 24, 2026 $0.0868
+0.15%
$86.83 million $1,147
May 23, 2026 $0.0869
+0.48%
$86.94 million $4,640
May 22, 2026 $0.0865
+0.12%
$86.54 million $4,082
May 21, 2026 $0.0882
-3.45%
$88.16 million $24,157
May 20, 2026 $0.0931
-2.93%
$93.1 million $15,026
May 19, 2026 $0.0944
+0.62%
$94.37 million $16,235
May 18, 2026 $0.108
+1.74%
$107.89 million $104,373
May 17, 2026 $0.106
-1.12%
$106.05 million $40,339
May 16, 2026 $0.106
+1.51%
$105.58 million $13,078
May 15, 2026 $0.109
-2.59%
$109.31 million $4,527
May 14, 2026 $0.107
+14.17%
$107.4 million $4,482
May 13, 2026 $0.0914
+5.24%
$91.41 million $4,344
May 12, 2026 $0.104
+11.93%
$104.32 million $4,047
May 11, 2026 $0.0932
+2.29%
$93.23 million $4,073
May 10, 2026 $0.0909
-9.05%
$90.87 million $3,105
May 9, 2026 $0.108
+4.52%
$108.44 million $2,088
May 8, 2026 $0.104
+4.54%
$103.94 million $3,014
May 7, 2026 $0.102
-4.78%
$101.83 million $5,550
May 6, 2026 $0.107
+7.41%
$106.85 million $10,087
May 5, 2026 $0.106
-5.20%
$105.76 million $15,019
May 4, 2026 $0.112
-4.43%
$111.65 million $24,273