Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinBank Historical Data

CoinBank Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 4 PM $0.0683
-0.04%
$68.32 million $179,346
Jul 25, 3 PM $0.0683
+0.01%
$68.31 million $179,187
Jul 25, 2 PM $0.0685
+0.16%
$68.48 million $179,168
Jul 25, 1 PM $0.0683
-0.01%
$68.31 million $179,384
Jul 25, 12 PM $0.0683
+0.01%
$68.32 million $180,437
Jul 25, 11 AM $0.0684
+0.14%
$68.41 million $179,469
Jul 25, 10 AM $0.0683
+0.01%
$68.32 million $180,255
Jul 25, 9 AM $0.0684
-0.19%
$68.42 million $180,198
Jul 25, 8 AM $0.0686
-0.21%
$68.61 million $179,871
Jul 25, 7 AM $0.0688
+0.04%
$68.82 million $180,245
Jul 25, 6 AM $0.0685
+0.38%
$68.54 million $173,572
Jul 25, 5 AM $0.0686
+0.41%
$68.6 million $166,218
Jul 25, 4 AM $0.0683
+0.11%
$68.34 million $159,172
Jul 25, 3 AM $0.0682
-0.06%
$68.21 million $151,892
Jul 25, 2 AM $0.0682
+0.01%
$68.25 million $144,380
Jul 25, 1 AM $0.0682
-0.01%
$68.24 million $136,922
Jul 25, 12 AM $0.0683
+0.11%
$68.32 million $130,274
Jul 24, 11 PM $0.0684
+0.11%
$68.35 million $122,538
Jul 24, 10 PM $0.0683
-0.03%
$68.26 million $114,599
Jul 24, 9 PM $0.0684
+0.28%
$68.44 million $107,050
Jul 24, 8 PM $0.0683
+0.11%
$68.29 million $99,824
Jul 24, 7 PM $0.0683
+0.03%
$68.25 million $92,445
Jul 24, 6 PM $0.0682
-0.03%
$68.23 million $85,124
Jul 24, 5 PM $0.0682
+0.05%
$68.25 million $77,342
Jul 24, 4 PM $0.0682
-0.07%
$68.21 million $69,961
Jul 24, 3 PM $0.0683
+0.08%
$68.28 million $62,757
Jul 24, 2 PM $0.0683
-2.08%
$68.27 million $55,122
Jul 24, 1 PM $0.0692
-0.13%
$69.23 million $47,803
Jul 24, 12 PM $0.0692
+0.04%
$69.23 million $39,793
Jul 24, 11 AM $0.0692
-0.36%
$69.23 million $33,587
Jul 24, 10 AM $0.069
-1.07%
$68.96 million $25,778
Jul 24, 9 AM $0.0697
-0.46%
$69.66 million $18,528
Jul 24, 8 AM $0.0699
+0.32%
$69.92 million $10,993
Jul 24, 7 AM $0.0697
+0.30%
$69.75 million $3,462
Jul 24, 6 AM $0.0693
+0.00%
$69.34 million $1,181
Jul 24, 5 AM $0.0695
+0.00%
$69.48 million $1,200
Jul 24, 4 AM $0.0695
+0.00%
$69.47 million $1,187
Jul 24, 3 AM $0.0695
+0.25%
$69.48 million $1,182
Jul 24, 2 AM $0.0693
+0.00%
$69.31 million $1,065
Jul 23, 11 PM $0.0691
+0.00%
$69.13 million $1,123
Jul 23, 9 PM $0.0694
+0.00%
$69.37 million $1,111
Jul 23, 8 PM $0.0692
+0.19%
$69.25 million $1,102
Jul 23, 7 PM $0.0691
+0.00%
$69.1 million $1,080
Jul 23, 5 PM $0.0691
+0.11%
$69.1 million $1,129
Jul 23, 3 PM $0.0692
-0.04%
$69.21 million $1,237
Jul 23, 2 PM $0.0693
+0.00%
$-- $1,172
Jul 23, 1 PM $0.0693
-0.14%
$69.32 million $1,146
Jul 23, 12 PM $0.0695
-0.17%
$69.46 million $1,097
Jul 23, 7 AM $0.0697
-0.11%
$69.72 million $846
Jul 23, 5 AM $0.07
+0.00%
$69.96 million $579