CoinBank Historical Data

CoinBank Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.216
+0.01%
$ 216.19 million $ 72,130
Apr 11, 6 AM $ 0.216
-0.08%
$ 216.24 million $ 72,083
Apr 11, 5 AM $ 0.216
+0.00%
$ 216.27 million $ 71,564
Apr 11, 4 AM $ 0.216
-0.03%
$ 216.37 million $ 71,470
Apr 11, 3 AM $ 0.216
+0.00%
$ 216.37 million $ 71,214
Apr 11, 2 AM $ 0.216
+0.00%
$ 216.29 million $ 67,725
Apr 11, 1 AM $ 0.217
+0.06%
$ 216.54 million $ 67,676
Apr 11, 12 AM $ 0.216
-0.15%
$ 216.49 million $ 68,014
Apr 10, 11 PM $ 0.217
-0.57%
$ 216.96 million $ 68,628
Apr 10, 10 PM $ 0.218
+0.69%
$ 218.21 million $ 55,660
Apr 10, 9 PM $ 0.217
-1.58%
$ 216.71 million $ 39,809
Apr 10, 8 PM $ 0.22
+1.13%
$ 220.2 million $ 28,226
Apr 10, 7 PM $ 0.218
-0.05%
$ 217.62 million $ 22,390
Apr 10, 6 PM $ 0.218
+0.14%
$ 217.73 million $ 22,323
Apr 10, 5 PM $ 0.217
+0.00%
$ 217.38 million $ 24,207
Apr 10, 4 PM $ 0.217
-0.03%
$ 216.77 million $ 24,263
Apr 10, 3 PM $ 0.217
-0.35%
$ 217.26 million $ 25,493
Apr 10, 2 PM $ 0.218
-0.84%
$ 218.02 million $ 26,925
Apr 10, 1 PM $ 0.22
+0.03%
$ 219.57 million $ 21,006
Apr 10, 12 PM $ 0.22
+0.02%
$ 219.55 million $ 20,771
Apr 10, 11 AM $ 0.219
+0.64%
$ 219.44 million $ 20,491
Apr 10, 10 AM $ 0.218
+0.02%
$ 218.13 million $ 20,879
Apr 10, 9 AM $ 0.219
+0.00%
$ 218.56 million $ 20,876
Apr 10, 8 AM $ 0.219
-0.03%
$ 218.84 million $ 21,358
Apr 10, 7 AM $ 0.219
+0.00%
$ 218.87 million $ 21,099
Apr 10, 6 AM $ 0.219
+0.00%
$ 219.41 million $ 16,990
Apr 10, 3 AM $ 0.22
-0.16%
$ 219.58 million $ 24,472
Apr 10, 2 AM $ 0.22
-0.06%
$ 219.91 million $ 25,183
Apr 10, 1 AM $ 0.22
+0.77%
$ 220.03 million $ 25,063
Apr 10, 12 AM $ 0.219
-0.08%
$ 219.05 million $ 25,493
Apr 9, 11 PM $ 0.219
-0.18%
$ 219.25 million $ 25,332
Apr 9, 10 PM $ 0.22
-0.25%
$ 219.65 million $ 24,832
Apr 9, 9 PM $ 0.22
+0.07%
$ 220.26 million $ 22,283
Apr 9, 8 PM $ 0.22
+0.04%
$ 220.14 million $ 21,272
Apr 9, 7 PM $ 0.22
+0.27%
$ 220.07 million $ 20,835
Apr 9, 6 PM $ 0.219
-0.35%
$ 219.46 million $ 19,623
Apr 9, 5 PM $ 0.22
+0.15%
$ 220.12 million $ 19,734
Apr 9, 4 PM $ 0.22
-0.50%
$ 219.93 million $ 18,366
Apr 9, 3 PM $ 0.221
+0.44%
$ 221.05 million $ 15,672
Apr 9, 2 PM $ 0.22
+0.19%
$ 220.09 million $ 13,789
Apr 9, 1 PM $ 0.22
-0.12%
$ 219.69 million $ 14,666
Apr 9, 12 PM $ 0.221
-0.12%
$ 220.64 million $ 19,611
Apr 9, 11 AM $ 0.221
+0.01%
$ 221.01 million $ 19,528
Apr 9, 10 AM $ 0.221
+0.01%
$ 220.77 million $ 19,824
Apr 9, 9 AM $ 0.221
+0.08%
$ 220.7 million $ 19,288
Apr 9, 8 AM $ 0.221
+0.17%
$ 220.51 million $ 19,032
Apr 9, 7 AM $ 0.22
+0.33%
$ 220.1 million $ 18,629
Apr 9, 6 AM $ 0.22
+0.02%
$ 220.3 million $ 18,666
Apr 9, 5 AM $ 0.22
-0.01%
$ 220.29 million $ 18,667
Apr 9, 4 AM $ 0.22
-0.10%
$ 220.19 million $ 18,052