Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinBank Historical Data

CoinBank Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 6 PM $0.068
+0.02%
$68.03 million $175,540
Jul 29, 5 PM $0.068
+0.01%
$68.02 million $175,085
Jul 29, 4 PM $0.068
+0.01%
$68.02 million $175,068
Jul 29, 3 PM $0.0681
+0.08%
$68.07 million $174,838
Jul 29, 2 PM $0.0678
+0.03%
$67.76 million $175,109
Jul 29, 1 PM $0.0677
-0.06%
$67.71 million $175,094
Jul 29, 12 PM $0.0677
-0.02%
$67.71 million $175,024
Jul 29, 11 AM $0.0677
-0.03%
$67.71 million $175,730
Jul 29, 10 AM $0.0677
+0.01%
$67.73 million $174,915
Jul 29, 9 AM $0.0677
+0.01%
$67.71 million $175,078
Jul 29, 8 AM $0.0677
-0.06%
$67.71 million $175,317
Jul 29, 7 AM $0.0678
+0.12%
$67.79 million $174,778
Jul 29, 6 AM $0.0677
-0.03%
$67.71 million $175,371
Jul 29, 5 AM $0.0678
+0.19%
$67.84 million $174,804
Jul 29, 4 AM $0.0679
+0.21%
$67.85 million $174,733
Jul 29, 3 AM $0.0679
+0.11%
$67.86 million $175,795
Jul 29, 2 AM $0.068
+0.38%
$67.96 million $175,584
Jul 29, 1 AM $0.0678
-0.11%
$67.77 million $176,418
Jul 29, 12 AM $0.0677
+0.01%
$67.71 million $176,941
Jul 28, 11 PM $0.0677
+0.04%
$67.74 million $177,570
Jul 28, 10 PM $0.0677
-0.02%
$67.7 million $177,603
Jul 28, 9 PM $0.0678
+0.18%
$67.83 million $177,702
Jul 28, 8 PM $0.0677
+0.01%
$67.72 million $178,457
Jul 28, 7 PM $0.0677
-0.01%
$67.71 million $178,522
Jul 28, 6 PM $0.0677
-0.02%
$67.71 million $179,147
Jul 28, 5 PM $0.0678
+0.17%
$67.83 million $178,967
Jul 28, 4 PM $0.0679
+0.23%
$67.87 million $179,590
Jul 28, 3 PM $0.0678
+0.15%
$67.81 million $180,206
Jul 28, 2 PM $0.0677
-0.16%
$67.71 million $180,355
Jul 28, 1 PM $0.0677
+0.00%
$67.71 million $180,309
Jul 28, 12 PM $0.0677
+0.01%
$67.71 million $180,571
Jul 28, 11 AM $0.0678
+0.01%
$67.76 million $180,886
Jul 28, 10 AM $0.0677
+0.04%
$67.74 million $180,725
Jul 28, 9 AM $0.0677
+0.03%
$67.72 million $180,410
Jul 28, 8 AM $0.0677
+0.01%
$67.72 million $178,920
Jul 28, 7 AM $0.0677
+0.00%
$67.71 million $180,734
Jul 28, 6 AM $0.0677
-0.02%
$67.71 million $180,654
Jul 28, 5 AM $0.0678
-0.16%
$67.75 million $180,169
Jul 28, 4 AM $0.0677
+0.02%
$67.72 million $182,648
Jul 28, 3 AM $0.0684
-0.85%
$68.42 million $182,536
Jul 28, 2 AM $0.069
+0.00%
$69.01 million $182,055
Jul 28, 1 AM $0.069
-0.14%
$68.99 million $181,502
Jul 28, 12 AM $0.0693
+0.35%
$69.26 million $180,697
Jul 27, 11 PM $0.069
-0.04%
$69 million $180,108
Jul 27, 10 PM $0.069
+0.01%
$69.03 million $180,188
Jul 27, 9 PM $0.0691
-0.50%
$69.09 million $180,348
Jul 27, 8 PM $0.0694
+0.01%
$69.44 million $180,162
Jul 27, 7 PM $0.0694
-0.01%
$69.43 million $180,624
Jul 27, 6 PM $0.0694
+0.01%
$69.44 million $179,866
Jul 27, 5 PM $0.0694
-0.01%
$69.44 million $179,758