Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinBank Historical Data

CoinBank Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 7 PM $0.0668
+0.10%
$66.78 million $179,682
Jul 31, 6 PM $0.0667
+0.01%
$66.73 million $179,619
Jul 31, 5 PM $0.0667
+0.00%
$66.71 million $179,835
Jul 31, 4 PM $0.0667
-0.02%
$66.7 million $179,964
Jul 31, 3 PM $0.0667
-2.14%
$66.73 million $179,946
Jul 31, 2 PM $0.0682
-0.02%
$68.18 million $180,302
Jul 31, 1 PM $0.0682
-0.04%
$68.19 million $179,816
Jul 31, 12 PM $0.0682
+0.03%
$68.22 million $180,131
Jul 31, 11 AM $0.0682
+0.00%
$68.21 million $180,266
Jul 31, 10 AM $0.0682
+0.01%
$68.21 million $181,960
Jul 31, 9 AM $0.0683
+0.09%
$68.27 million $181,668
Jul 31, 8 AM $0.0682
+0.01%
$68.21 million $181,129
Jul 31, 7 AM $0.0682
-0.01%
$68.2 million $180,689
Jul 31, 6 AM $0.0682
+0.02%
$68.22 million $179,583
Jul 31, 5 AM $0.0682
-0.07%
$68.21 million $179,557
Jul 31, 4 AM $0.0682
-0.01%
$68.2 million $179,603
Jul 31, 3 AM $0.0682
+0.02%
$68.21 million $180,463
Jul 31, 2 AM $0.0682
-0.02%
$68.2 million $180,491
Jul 31, 1 AM $0.0682
+0.01%
$68.22 million $180,321
Jul 31, 12 AM $0.0682
-0.04%
$68.21 million $178,217
Jul 30, 11 PM $0.0682
+0.00%
$68.21 million $180,561
Jul 30, 10 PM $0.0682
+0.01%
$68.21 million $180,921
Jul 30, 9 PM $0.0682
+0.02%
$68.22 million $180,346
Jul 30, 8 PM $0.0682
+0.00%
$68.21 million $180,875
Jul 30, 7 PM $0.0682
-0.02%
$68.21 million $180,901
Jul 30, 6 PM $0.0682
-0.01%
$68.21 million $180,715
Jul 30, 5 PM $0.0682
+0.01%
$68.22 million $181,186
Jul 30, 4 PM $0.0682
+0.01%
$68.21 million $181,263
Jul 30, 3 PM $0.0682
+0.33%
$68.21 million $181,502
Jul 30, 2 PM $0.068
-0.05%
$68.04 million $181,048
Jul 30, 1 PM $0.068
+0.00%
$67.99 million $181,081
Jul 30, 12 PM $0.068
+0.00%
$67.99 million $180,620
Jul 30, 11 AM $0.068
-0.10%
$67.98 million $179,287
Jul 30, 10 AM $0.068
+0.39%
$67.98 million $179,313
Jul 30, 9 AM $0.0677
+0.02%
$67.72 million $179,275
Jul 30, 8 AM $0.0677
-0.01%
$67.7 million $177,447
Jul 30, 7 AM $0.0677
+0.01%
$67.72 million $177,311
Jul 30, 6 AM $0.0677
+0.02%
$67.73 million $178,205
Jul 30, 5 AM $0.0677
-0.01%
$67.71 million $178,065
Jul 30, 4 AM $0.0677
+0.01%
$67.72 million $177,639
Jul 30, 3 AM $0.0677
+0.01%
$67.72 million $177,112
Jul 30, 2 AM $0.0677
+0.00%
$67.72 million $177,218
Jul 30, 1 AM $0.0677
+0.02%
$67.72 million $177,274
Jul 30, 12 AM $0.0677
-0.01%
$67.71 million $176,747
Jul 29, 11 PM $0.0678
+0.12%
$67.79 million $176,801
Jul 29, 10 PM $0.0677
+0.00%
$67.71 million $176,779
Jul 29, 9 PM $0.0677
-0.03%
$67.71 million $176,692
Jul 29, 8 PM $0.068
+0.42%
$67.99 million $175,577
Jul 29, 7 PM $0.0679
-0.13%
$67.94 million $175,546
Jul 29, 6 PM $0.068
+0.02%
$68.03 million $175,540