Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinBank Historical Data

CoinBank Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 8 PM $0.067
+0.03%
$67.05 million $177,815
Aug 2, 7 PM $0.0671
+0.15%
$67.13 million $177,665
Aug 2, 6 PM $0.067
-0.01%
$67.03 million $177,168
Aug 2, 5 PM $0.067
-0.04%
$67.03 million $176,555
Aug 2, 4 PM $0.067
+0.01%
$67.04 million $176,578
Aug 2, 3 PM $0.067
-0.01%
$67.03 million $176,659
Aug 2, 2 PM $0.0671
+0.03%
$67.06 million $175,644
Aug 2, 1 PM $0.067
+0.02%
$67.04 million $176,981
Aug 2, 12 PM $0.067
-0.03%
$67.03 million $176,576
Aug 2, 11 AM $0.067
-0.01%
$67.03 million $176,664
Aug 2, 10 AM $0.067
+0.02%
$67.04 million $176,543
Aug 2, 9 AM $0.067
-0.02%
$67.04 million $176,292
Aug 2, 8 AM $0.0671
+0.03%
$67.06 million $176,133
Aug 2, 7 AM $0.067
-0.01%
$67.03 million $175,843
Aug 2, 6 AM $0.0671
+0.04%
$67.06 million $175,632
Aug 2, 5 AM $0.067
-0.10%
$67.02 million $176,016
Aug 2, 4 AM $0.0667
+0.01%
$66.71 million $175,722
Aug 2, 3 AM $0.0667
+0.00%
$66.71 million $175,988
Aug 2, 2 AM $0.0667
+0.00%
$66.71 million $175,551
Aug 2, 1 AM $0.0667
+0.00%
$66.71 million $175,368
Aug 2, 12 AM $0.0667
+0.00%
$66.7 million $175,050
Aug 1, 11 PM $0.0667
-0.01%
$66.71 million $174,265
Aug 1, 10 PM $0.0667
+0.01%
$66.71 million $174,947
Aug 1, 9 PM $0.0667
-0.13%
$66.7 million $175,444
Aug 1, 8 PM $0.0667
+0.04%
$66.74 million $175,126
Aug 1, 7 PM $0.0667
-0.06%
$66.71 million $175,130
Aug 1, 6 PM $0.0667
+0.05%
$66.75 million $175,282
Aug 1, 5 PM $0.0667
-0.08%
$66.72 million $175,636
Aug 1, 4 PM $0.0667
-0.06%
$66.71 million $175,163
Aug 1, 3 PM $0.0667
-0.07%
$66.71 million $174,959
Aug 1, 2 PM $0.0667
+0.01%
$66.73 million $175,667
Aug 1, 1 PM $0.0668
+0.06%
$66.75 million $175,962
Aug 1, 12 PM $0.0667
+0.00%
$66.71 million $176,506
Aug 1, 11 AM $0.0667
-0.05%
$66.71 million $176,182
Aug 1, 10 AM $0.0667
-0.02%
$66.71 million $176,395
Aug 1, 9 AM $0.0667
+0.01%
$66.72 million $176,749
Aug 1, 8 AM $0.0667
-0.01%
$66.71 million $177,221
Aug 1, 7 AM $0.0667
+0.03%
$66.73 million $177,769
Aug 1, 6 AM $0.0667
-0.07%
$66.72 million $176,822
Aug 1, 5 AM $0.0667
-0.04%
$66.71 million $177,393
Aug 1, 4 AM $0.0667
+0.02%
$66.72 million $177,409
Aug 1, 3 AM $0.0667
-0.09%
$66.71 million $176,649
Aug 1, 2 AM $0.0667
-0.19%
$66.72 million $176,890
Aug 1, 1 AM $0.0667
-0.22%
$66.73 million $176,671
Aug 1, 12 AM $0.0667
+0.00%
$66.71 million $177,174
Jul 31, 11 PM $0.0667
+0.00%
$66.71 million $179,005
Jul 31, 10 PM $0.0667
-0.02%
$66.71 million $179,415
Jul 31, 9 PM $0.0667
-0.15%
$66.71 million $179,398
Jul 31, 8 PM $0.0667
-0.06%
$66.71 million $179,320
Jul 31, 7 PM $0.0668
+0.10%
$66.78 million $179,682