CoinBank Historical Data

CoinBank Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.123
+19.97%
$ 122.63 million $ 534,150
Apr 17, 1 PM $ 0.102
-19.29%
$ 102.07 million $ 439,379
Apr 17, 12 PM $ 0.126
+8.44%
$ 126.46 million $ 419,716
Apr 17, 11 AM $ 0.117
+24.83%
$ 116.62 million $ 526,800
Apr 17, 10 AM $ 0.0934
+26.74%
$ 93.4 million $ 373,722
Apr 17, 9 AM $ 0.0737
+1.09%
$ 73.72 million $ 260,640
Apr 17, 8 AM $ 0.0729
+0.77%
$ 72.91 million $ 260,377
Apr 17, 7 AM $ 0.0723
+0.22%
$ 72.35 million $ 257,670
Apr 17, 6 AM $ 0.0723
+0.00%
$ 72.3 million $ 257,442
Apr 17, 5 AM $ 0.0722
-0.31%
$ 72.21 million $ 257,458
Apr 17, 3 AM $ 0.0723
+0.00%
$ 72.28 million $ 257,361
Apr 17, 2 AM $ 0.0722
-0.17%
$ 72.19 million $ 257,855
Apr 17, 1 AM $ 0.0723
-0.12%
$ 72.32 million $ 258,007
Apr 17, 12 AM $ 0.0724
+2.10%
$ 72.44 million $ 258,017
Apr 16, 11 PM $ 0.071
+0.40%
$ 70.96 million $ 247,339
Apr 16, 10 PM $ 0.0707
+0.60%
$ 70.68 million $ 245,357
Apr 16, 9 PM $ 0.0703
+0.18%
$ 70.29 million $ 243,499
Apr 16, 8 PM $ 0.0702
-0.33%
$ 70.21 million $ 242,721
Apr 16, 7 PM $ 0.0705
+0.47%
$ 70.46 million $ 241,821
Apr 16, 6 PM $ 0.0701
-4.04%
$ 70.12 million $ 251,656
Apr 16, 5 PM $ 0.0732
-1.65%
$ 73.16 million $ 246,201
Apr 16, 4 PM $ 0.0744
-5.01%
$ 74.4 million $ 245,139
Apr 16, 3 PM $ 0.0783
-2.83%
$ 78.31 million $ 244,868
Apr 16, 2 PM $ 0.0807
-21.30%
$ 80.7 million $ 242,586
Apr 16, 1 PM $ 0.103
-0.26%
$ 102.55 million $ 230,605
Apr 16, 12 PM $ 0.103
-38.51%
$ 103.1 million $ 216,660
Apr 16, 11 AM $ 0.168
-10.63%
$ 167.84 million $ 119,029
Apr 16, 10 AM $ 0.188
-9.10%
$ 187.82 million $ 89,141
Apr 16, 9 AM $ 0.207
-1.97%
$ 206.62 million $ 54,781
Apr 16, 8 AM $ 0.211
-0.69%
$ 210.72 million $ 41,503
Apr 16, 7 AM $ 0.212
-0.06%
$ 212.15 million $ 43,129
Apr 16, 6 AM $ 0.212
-0.49%
$ 212.37 million $ 43,129
Apr 16, 5 AM $ 0.212
+0.00%
$ 212.39 million $ 46,306
Apr 16, 4 AM $ 0.212
-0.09%
$ 212.44 million $ 46,304
Apr 16, 3 AM $ 0.213
+0.10%
$ 212.82 million $ 46,321
Apr 16, 2 AM $ 0.212
+0.55%
$ 212.34 million $ 46,394
Apr 16, 1 AM $ 0.211
-0.14%
$ 211.17 million $ 46,172
Apr 16, 12 AM $ 0.211
+0.20%
$ 211.47 million $ 45,439
Apr 15, 11 PM $ 0.211
-0.14%
$ 211.03 million $ 44,135
Apr 15, 10 PM $ 0.211
-0.07%
$ 211.3 million $ 42,635
Apr 15, 9 PM $ 0.211
-0.66%
$ 211.43 million $ 42,070
Apr 15, 8 PM $ 0.212
-0.03%
$ 211.84 million $ 41,763
Apr 15, 7 PM $ 0.212
+0.05%
$ 211.88 million $ 41,841
Apr 15, 6 PM $ 0.212
-0.73%
$ 211.72 million $ 20,746
Apr 15, 5 PM $ 0.213
+0.04%
$ 213.45 million $ 13,634
Apr 15, 4 PM $ 0.213
+0.06%
$ 213.3 million $ 13,634
Apr 15, 3 PM $ 0.213
-0.27%
$ 213.26 million $ 14,221
Apr 15, 2 PM $ 0.214
+0.07%
$ 214.11 million $ 18,291
Apr 15, 1 PM $ 0.214
-0.08%
$ 213.92 million $ 22,570
Apr 15, 12 PM $ 0.214
+0.18%
$ 214.06 million $ 22,631