Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinBank Historical Data

CoinBank Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 10 PM $0.067
+0.00%
$67.04 million $181,039
Aug 4, 9 PM $0.0671
+0.06%
$67.07 million $180,854
Aug 4, 8 PM $0.0671
+0.02%
$67.05 million $180,636
Aug 4, 7 PM $0.067
-0.24%
$67.04 million $180,471
Aug 4, 6 PM $0.067
-0.01%
$67.04 million $180,266
Aug 4, 5 PM $0.0671
+0.04%
$67.06 million $180,114
Aug 4, 4 PM $0.067
+0.01%
$67.04 million $180,067
Aug 4, 3 PM $0.067
+0.00%
$67.03 million $180,149
Aug 4, 2 PM $0.067
+0.00%
$67.04 million $180,030
Aug 4, 1 PM $0.067
+0.00%
$67.04 million $181,452
Aug 4, 12 PM $0.0671
+0.06%
$67.08 million $181,724
Aug 4, 11 AM $0.0672
+0.18%
$67.16 million $181,932
Aug 4, 10 AM $0.067
+0.01%
$67.04 million $182,568
Aug 4, 9 AM $0.067
-0.02%
$67.03 million $182,722
Aug 4, 8 AM $0.067
-0.07%
$67.04 million $182,843
Aug 4, 7 AM $0.067
+0.00%
$67.03 million $183,344
Aug 4, 6 AM $0.067
+0.02%
$67.05 million $184,278
Aug 4, 5 AM $0.067
+0.00%
$67.04 million $184,503
Aug 4, 4 AM $0.0671
+0.06%
$67.08 million $184,387
Aug 4, 3 AM $0.067
-0.08%
$67.03 million $184,600
Aug 4, 2 AM $0.067
-0.01%
$67.03 million $182,468
Aug 4, 1 AM $0.0671
+0.03%
$67.05 million $181,938
Aug 4, 12 AM $0.067
+0.01%
$67.04 million $181,823
Aug 3, 11 PM $0.0671
+0.12%
$67.12 million $180,767
Aug 3, 10 PM $0.067
-0.04%
$67.03 million $181,036
Aug 3, 9 PM $0.067
-0.02%
$67.03 million $180,858
Aug 3, 8 PM $0.067
-0.12%
$67.04 million $181,238
Aug 3, 7 PM $0.0671
+0.17%
$67.14 million $181,011
Aug 3, 6 PM $0.067
+0.01%
$67.04 million $181,288
Aug 3, 5 PM $0.067
+0.01%
$67.04 million $181,243
Aug 3, 4 PM $0.067
-0.05%
$67.04 million $181,494
Aug 3, 3 PM $0.0671
-0.02%
$67.07 million $181,181
Aug 3, 2 PM $0.067
-0.04%
$67.04 million $180,901
Aug 3, 1 PM $0.067
-0.01%
$67.03 million $180,312
Aug 3, 12 PM $0.0671
+0.10%
$67.09 million $179,924
Aug 3, 11 AM $0.067
-0.04%
$67.04 million $179,402
Aug 3, 10 AM $0.067
+0.01%
$67.04 million $178,295
Aug 3, 9 AM $0.067
-0.03%
$67.02 million $178,225
Aug 3, 8 AM $0.067
+0.01%
$67.04 million $177,768
Aug 3, 7 AM $0.067
+0.03%
$67.05 million $176,873
Aug 3, 6 AM $0.067
-0.10%
$67.03 million $175,949
Aug 3, 5 AM $0.067
-0.11%
$67.03 million $175,953
Aug 3, 4 AM $0.0671
+0.03%
$67.05 million $176,242
Aug 3, 3 AM $0.067
-0.08%
$67.03 million $175,317
Aug 3, 2 AM $0.0671
+0.12%
$67.11 million $177,226
Aug 3, 1 AM $0.067
-0.04%
$67.04 million $177,553
Aug 3, 12 AM $0.067
+0.00%
$67.03 million $177,707
Aug 2, 11 PM $0.067
-0.01%
$67.03 million $177,892
Aug 2, 10 PM $0.067
+0.00%
$67.03 million $177,531
Aug 2, 9 PM $0.067
-0.01%
$67.04 million $177,419