Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinBank Historical Data

CoinBank Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 11 PM $0.0679
+0.51%
$67.88 million $182,407
Aug 6, 10 PM $0.0676
+0.04%
$67.61 million $183,062
Aug 6, 9 PM $0.0675
-0.03%
$67.54 million $182,898
Aug 6, 8 PM $0.0675
+0.00%
$67.55 million $182,896
Aug 6, 7 PM $0.0675
-0.11%
$67.52 million $183,783
Aug 6, 6 PM $0.0676
-0.18%
$67.56 million $182,977
Aug 6, 5 PM $0.0677
+0.19%
$67.74 million $183,525
Aug 6, 4 PM $0.0675
-0.14%
$67.54 million $183,259
Aug 6, 3 PM $0.0676
-0.08%
$67.55 million $182,749
Aug 6, 2 PM $0.0676
-0.34%
$67.6 million $182,897
Aug 6, 1 PM $0.0676
+0.03%
$67.59 million $183,270
Aug 6, 12 PM $0.0679
+0.47%
$67.92 million $182,880
Aug 6, 11 AM $0.0676
-0.02%
$67.59 million $181,649
Aug 6, 10 AM $0.0677
+0.21%
$67.72 million $181,076
Aug 6, 9 AM $0.0676
+0.01%
$67.61 million $181,901
Aug 6, 8 AM $0.0676
-0.26%
$67.59 million $181,632
Aug 6, 7 AM $0.0676
+0.09%
$67.61 million $182,132
Aug 6, 6 AM $0.0676
+0.06%
$67.58 million $183,173
Aug 6, 5 AM $0.0676
-0.01%
$67.57 million $182,576
Aug 6, 4 AM $0.0676
+0.08%
$67.62 million $181,758
Aug 6, 3 AM $0.0676
-0.27%
$67.56 million $181,475
Aug 6, 2 AM $0.0675
+0.01%
$67.53 million $182,272
Aug 6, 1 AM $0.0677
+0.11%
$67.71 million $183,582
Aug 6, 12 AM $0.0676
-0.01%
$67.63 million $182,932
Aug 5, 11 PM $0.0677
+0.19%
$67.69 million $182,278
Aug 5, 10 PM $0.0676
-0.03%
$67.56 million $182,111
Aug 5, 9 PM $0.0676
-0.15%
$67.58 million $181,761
Aug 5, 8 PM $0.0676
-0.09%
$67.55 million $181,883
Aug 5, 7 PM $0.0676
+0.11%
$67.61 million $181,704
Aug 5, 6 PM $0.0677
+0.31%
$67.73 million $182,013
Aug 5, 5 PM $0.0677
+0.11%
$67.66 million $182,096
Aug 5, 4 PM $0.0676
+0.07%
$67.61 million $181,943
Aug 5, 3 PM $0.0676
+0.03%
$67.61 million $182,168
Aug 5, 2 PM $0.0676
-0.04%
$67.61 million $182,102
Aug 5, 1 PM $0.0676
-0.04%
$67.6 million $180,875
Aug 5, 12 PM $0.0676
-0.06%
$67.55 million $180,106
Aug 5, 11 AM $0.0676
+0.08%
$67.59 million $180,644
Aug 5, 10 AM $0.068
+0.65%
$68.02 million $180,560
Aug 5, 9 AM $0.0676
+0.01%
$67.58 million $179,758
Aug 5, 8 AM $0.0679
+0.55%
$67.94 million $180,077
Aug 5, 7 AM $0.0677
+0.12%
$67.67 million $179,639
Aug 5, 6 AM $0.0676
+0.01%
$67.59 million $178,348
Aug 5, 5 AM $0.0675
+0.73%
$67.52 million $177,892
Aug 5, 4 AM $0.067
-0.09%
$67.04 million $178,520
Aug 5, 3 AM $0.067
-0.09%
$67.04 million $179,682
Aug 5, 2 AM $0.067
+0.01%
$67.04 million $179,781
Aug 5, 1 AM $0.067
-0.01%
$67.03 million $179,946
Aug 5, 12 AM $0.067
+0.00%
$67.03 million $180,399
Aug 4, 11 PM $0.0672
+0.19%
$67.17 million $181,077
Aug 4, 10 PM $0.067
+0.00%
$67.04 million $181,039