CoinBank Historical Data

CoinBank Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.116
+0.89%
$ 115.58 million $ 34,788
Apr 22, 12 AM $ 0.114
+0.09%
$ 114.35 million $ 41,296
Apr 21, 11 PM $ 0.114
+0.34%
$ 114.21 million $ 41,223
Apr 21, 8 PM $ 0.113
+0.10%
$ 113.28 million $ 41,050
Apr 21, 7 PM $ 0.113
-1.10%
$ 113.21 million $ 41,325
Apr 21, 6 PM $ 0.114
+1.82%
$ 114.45 million $ 36,255
Apr 21, 5 PM $ 0.112
-0.37%
$ 112.38 million $ 43,846
Apr 21, 4 PM $ 0.112
-0.01%
$ 112.41 million $ 45,225
Apr 21, 3 PM $ 0.112
-0.32%
$ 112.43 million $ 45,620
Apr 21, 2 PM $ 0.113
+0.20%
$ 112.76 million $ 46,417
Apr 21, 1 PM $ 0.113
-0.06%
$ 112.57 million $ 48,557
Apr 21, 12 PM $ 0.113
-0.15%
$ 112.95 million $ 53,381
Apr 21, 11 AM $ 0.113
+0.01%
$ 113.5 million $ 53,399
Apr 21, 10 AM $ 0.113
+0.35%
$ 113.48 million $ 53,268
Apr 21, 9 AM $ 0.113
+0.11%
$ 113.03 million $ 53,221
Apr 21, 8 AM $ 0.113
-0.35%
$ 112.9 million $ 52,519
Apr 21, 7 AM $ 0.113
+0.14%
$ 113.27 million $ 49,191
Apr 21, 6 AM $ 0.113
+0.09%
$ 113.11 million $ 49,829
Apr 21, 5 AM $ 0.113
-1.00%
$ 113.11 million $ 49,800
Apr 21, 3 AM $ 0.114
+0.10%
$ 113.92 million $ 40,773
Apr 21, 2 AM $ 0.114
-0.04%
$ 113.79 million $ 46,406
Apr 21, 1 AM $ 0.114
+0.07%
$ 113.84 million $ 47,088
Apr 21, 12 AM $ 0.114
-0.12%
$ 113.77 million $ 47,243
Apr 20, 11 PM $ 0.114
+0.05%
$ 114.25 million $ 47,354
Apr 20, 10 PM $ 0.114
+0.00%
$ 114.19 million $ 47,700
Apr 20, 9 PM $ 0.114
-0.07%
$ 114.13 million $ 47,700
Apr 20, 8 PM $ 0.114
-0.85%
$ 114.18 million $ 47,144
Apr 20, 6 PM $ 0.115
+4.85%
$ 115.2 million $ 40,156
Apr 20, 5 PM $ 0.11
+1.54%
$ 109.79 million $ 15,014
Apr 20, 4 PM $ 0.108
+0.02%
$ 108.11 million $ 13,401
Apr 20, 3 PM $ 0.108
-0.27%
$ 108.09 million $ 13,376
Apr 20, 2 PM $ 0.108
+0.36%
$ 108.45 million $ 12,839
Apr 20, 1 PM $ 0.108
-2.48%
$ 108.03 million $ 11,600
Apr 20, 12 PM $ 0.111
-0.04%
$ 110.75 million $ 7,127
Apr 20, 11 AM $ 0.111
+0.61%
$ 111.02 million $ 5,521
Apr 20, 10 AM $ 0.11
+0.03%
$ 110.34 million $ 6,481
Apr 20, 8 AM $ 0.11
-0.24%
$ 110.29 million $ 6,463
Apr 20, 7 AM $ 0.111
+0.81%
$ 110.6 million $ 6,334
Apr 20, 6 AM $ 0.109
-0.18%
$ 109.41 million $ 5,224
Apr 20, 5 AM $ 0.11
-0.25%
$ 109.72 million $ 5,209
Apr 20, 4 AM $ 0.11
+0.01%
$ 110.01 million $ 5,177
Apr 20, 1 AM $ 0.11
+0.61%
$ 110.04 million $ 5,810
Apr 20, 12 AM $ 0.109
-0.06%
$ 109.38 million $ 7,822
Apr 19, 11 PM $ 0.109
+0.00%
$ 109.36 million $ 7,811
Apr 19, 10 PM $ 0.11
-0.59%
$ 109.86 million $ 11,751
Apr 19, 9 PM $ 0.11
+0.09%
$ 110.41 million $ 37,771
Apr 19, 8 PM $ 0.11
-0.35%
$ 110.31 million $ 37,709
Apr 19, 7 PM $ 0.11
+0.06%
$ 110.41 million $ 40,180
Apr 19, 6 PM $ 0.11
-0.12%
$ 110.44 million $ 40,188
Apr 19, 5 PM $ 0.111
-0.47%
$ 110.6 million $ 40,431