Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinBank Historical Data

CoinBank Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 12 AM $0.0682
+0.00%
$68.17 million $182,452
Aug 8, 11 PM $0.0682
+0.01%
$68.19 million $182,742
Aug 8, 10 PM $0.0682
+0.00%
$68.17 million $182,800
Aug 8, 9 PM $0.0682
-0.01%
$68.16 million $183,231
Aug 8, 8 PM $0.0682
-0.12%
$68.17 million $183,070
Aug 8, 7 PM $0.0682
+0.95%
$68.17 million $182,968
Aug 8, 6 PM $0.0675
-0.01%
$67.54 million $183,620
Aug 8, 5 PM $0.0676
-0.21%
$67.57 million $184,237
Aug 8, 4 PM $0.0675
-0.04%
$67.53 million $183,768
Aug 8, 3 PM $0.0676
+0.01%
$67.56 million $184,027
Aug 8, 2 PM $0.0676
-0.04%
$67.59 million $183,762
Aug 8, 1 PM $0.0677
+0.14%
$67.66 million $183,598
Aug 8, 12 PM $0.0676
+0.00%
$67.55 million $183,412
Aug 8, 11 AM $0.0675
-0.03%
$67.52 million $181,536
Aug 8, 10 AM $0.0676
+0.05%
$67.57 million $181,815
Aug 8, 9 AM $0.0676
+0.00%
$67.59 million $181,339
Aug 8, 8 AM $0.0675
-0.08%
$67.52 million $181,687
Aug 8, 7 AM $0.0678
+0.30%
$67.78 million $181,700
Aug 8, 6 AM $0.0676
+0.04%
$67.6 million $181,808
Aug 8, 5 AM $0.0676
+0.04%
$67.57 million $182,865
Aug 8, 4 AM $0.0676
+0.06%
$67.61 million $183,330
Aug 8, 3 AM $0.0677
-0.59%
$67.65 million $183,410
Aug 8, 2 AM $0.0676
+0.08%
$67.61 million $183,274
Aug 8, 1 AM $0.0676
+0.13%
$67.62 million $182,887
Aug 8, 12 AM $0.0675
-0.12%
$67.54 million $181,971
Aug 7, 11 PM $0.0676
+0.09%
$67.64 million $181,470
Aug 7, 10 PM $0.0676
-0.14%
$67.57 million $181,828
Aug 7, 9 PM $0.0676
-0.05%
$67.58 million $181,655
Aug 7, 8 PM $0.0675
-0.11%
$67.55 million $181,642
Aug 7, 7 PM $0.0677
+0.16%
$67.73 million $181,298
Aug 7, 6 PM $0.0675
-0.21%
$67.54 million $181,515
Aug 7, 5 PM $0.0676
+0.14%
$67.61 million $180,887
Aug 7, 4 PM $0.0675
-0.07%
$67.51 million $181,218
Aug 7, 3 PM $0.0676
-0.07%
$67.56 million $181,568
Aug 7, 2 PM $0.0677
+0.22%
$67.68 million $181,549
Aug 7, 1 PM $0.0676
+0.04%
$67.59 million $181,437
Aug 7, 12 PM $0.0676
-0.02%
$67.58 million $181,546
Aug 7, 11 AM $0.0676
-0.03%
$67.6 million $183,085
Aug 7, 10 AM $0.0676
+0.07%
$67.63 million $182,814
Aug 7, 9 AM $0.0676
+0.10%
$67.59 million $183,137
Aug 7, 8 AM $0.0675
-0.07%
$67.52 million $182,469
Aug 7, 7 AM $0.0676
+0.04%
$67.57 million $181,799
Aug 7, 6 AM $0.0677
-0.16%
$67.68 million $181,408
Aug 7, 5 AM $0.0677
+0.16%
$67.71 million $181,163
Aug 7, 4 AM $0.0679
+0.41%
$67.92 million $181,572
Aug 7, 3 AM $0.0676
+0.14%
$67.65 million $181,393
Aug 7, 2 AM $0.0675
-0.20%
$67.52 million $181,513
Aug 7, 1 AM $0.0676
+0.14%
$67.63 million $181,576
Aug 7, 12 AM $0.0676
-0.43%
$67.58 million $181,977
Aug 6, 11 PM $0.0679
+0.51%
$67.88 million $182,407