CoinBank Historical Data

CoinBank Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.113
-0.01%
$ 113.32 million $ 4,976
Apr 27, 3 PM $ 0.113
-1.15%
$ 113.41 million $ 4,691
Apr 27, 2 PM $ 0.114
+0.08%
$ 114.48 million $ 4,141
Apr 27, 1 PM $ 0.114
-0.06%
$ 114.42 million $ 5,862
Apr 27, 9 AM $ 0.114
-0.71%
$ 114.2 million $ 6,478
Apr 27, 7 AM $ 0.115
-0.15%
$ 114.54 million $ 6,022
Apr 27, 6 AM $ 0.115
-0.81%
$ 114.75 million $ 6,410
Apr 27, 5 AM $ 0.116
-0.52%
$ 115.7 million $ 5,484
Apr 27, 1 AM $ 0.117
+0.05%
$ 117.01 million $ 4,365
Apr 27, 12 AM $ 0.117
+0.30%
$ 116.86 million $ 4,300
Apr 26, 10 PM $ 0.116
-0.26%
$ 116.23 million $ 4,538
Apr 26, 9 PM $ 0.117
+0.39%
$ 116.52 million $ 4,216
Apr 26, 7 PM $ 0.116
+0.33%
$ 115.95 million $ 4,305
Apr 26, 6 PM $ 0.116
+0.04%
$ 115.53 million $ 3,321
Apr 26, 3 PM $ 0.116
+0.05%
$ 115.6 million $ 3,489
Apr 26, 2 PM $ 0.116
-0.73%
$ 115.52 million $ 3,570
Apr 26, 1 PM $ 0.117
+0.00%
$ 116.62 million $ 2,401
Apr 26, 12 PM $ 0.117
+0.01%
$ 116.59 million $ 2,406
Apr 26, 7 AM $ 0.116
+0.00%
$ 116.46 million $ 2,439
Apr 26, 5 AM $ 0.117
+0.16%
$ 116.58 million $ 2,418
Apr 26, 4 AM $ 0.116
+0.23%
$ 116.39 million $ 1,978
Apr 26, 3 AM $ 0.116
+0.03%
$ 116.45 million $ 3,871
Apr 26, 1 AM $ 0.116
+0.00%
$ 116.38 million $ 12,414
Apr 26, 12 AM $ 0.116
+0.00%
$ 116.27 million $ 12,414
Apr 25, 11 PM $ 0.116
-0.01%
$ 116.34 million $ 12,645
Apr 25, 10 PM $ 0.116
+0.00%
$ 116.25 million $ 28,731
Apr 25, 9 PM $ 0.116
+0.09%
$ 116.26 million $ 30,413
Apr 25, 6 PM $ 0.116
+0.00%
$ 116.44 million $ 37,633
Apr 25, 4 PM $ 0.116
-0.12%
$ 116.22 million $ 41,608
Apr 25, 3 PM $ 0.116
+0.00%
$ 116.49 million $ 41,863
Apr 25, 2 PM $ 0.117
-0.01%
$ 116.51 million $ 41,950
Apr 25, 1 PM $ 0.117
+0.22%
$ 116.53 million $ 41,877
Apr 25, 12 PM $ 0.116
-0.32%
$ 116.24 million $ 41,984
Apr 25, 11 AM $ 0.117
+0.02%
$ 116.59 million $ 41,931
Apr 25, 6 AM $ 0.117
-0.07%
$ 116.64 million $ 83,363
Apr 25, 5 AM $ 0.117
+0.00%
$ 116.89 million $ 83,277
Apr 25, 4 AM $ 0.117
+0.01%
$ 116.58 million $ 83,528
Apr 25, 3 AM $ 0.117
+0.48%
$ 116.57 million $ 85,606
Apr 25, 2 AM $ 0.116
-0.37%
$ 116.02 million $ 84,815
Apr 25, 1 AM $ 0.116
+0.20%
$ 116.47 million $ 81,995
Apr 25, 12 AM $ 0.116
-0.21%
$ 116.24 million $ 81,837
Apr 24, 11 PM $ 0.116
+0.78%
$ 116.48 million $ 81,804
Apr 24, 10 PM $ 0.116
-0.30%
$ 115.61 million $ 60,347
Apr 24, 9 PM $ 0.116
+0.14%
$ 116.3 million $ 60,281
Apr 24, 8 PM $ 0.116
-0.27%
$ 116.13 million $ 60,217
Apr 24, 7 PM $ 0.116
-0.02%
$ 116.45 million $ 59,794
Apr 24, 6 PM $ 0.116
+0.28%
$ 116.48 million $ 59,179
Apr 24, 5 PM $ 0.116
-0.24%
$ 116.12 million $ 51,837
Apr 24, 4 PM $ 0.116
+0.00%
$ 116.42 million $ 49,128
Apr 24, 3 PM $ 0.117
-0.02%
$ 116.54 million $ 49,144