CoinBank Historical Data

CoinBank Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.134
-8.43%
$ 134.36 million $ 9,379
Apr 30, 12 PM $ 0.147
+23.24%
$ 146.64 million $ 9,125
Apr 30, 11 AM $ 0.119
-1.75%
$ 119 million $ 5,824
Apr 30, 10 AM $ 0.148
+0.00%
$ 147.62 million $ 6,915
Apr 30, 9 AM $ 0.142
+0.02%
$ 141.9 million $ 6,819
Apr 30, 8 AM $ 0.138
+24.89%
$ 138.19 million $ 6,182
Apr 30, 7 AM $ 0.11
+0.00%
$ 109.63 million $ 4,544
Apr 30, 6 AM $ 0.11
-0.02%
$ 109.68 million $ 4,543
Apr 30, 5 AM $ 0.11
-0.04%
$ 109.69 million $ 4,475
Apr 30, 4 AM $ 0.11
-0.32%
$ 109.51 million $ 4,704
Apr 30, 3 AM $ 0.11
-0.04%
$ 109.9 million $ 4,814
Apr 30, 2 AM $ 0.11
+0.09%
$ 110.33 million $ 4,994
Apr 30, 1 AM $ 0.11
+0.10%
$ 110.26 million $ 4,965
Apr 30, 12 AM $ 0.11
+0.40%
$ 110.1 million $ 4,737
Apr 29, 9 PM $ 0.11
+0.10%
$ 109.82 million $ 7,191
Apr 29, 8 PM $ 0.109
-0.05%
$ 109.22 million $ 7,129
Apr 29, 6 PM $ 0.11
-0.78%
$ 109.66 million $ 7,942
Apr 29, 5 PM $ 0.111
+0.00%
$ 110.53 million $ 6,401
Apr 29, 4 PM $ 0.11
-0.01%
$ 109.97 million $ 6,161
Apr 29, 3 PM $ 0.11
-1.63%
$ 109.93 million $ 6,541
Apr 29, 1 PM $ 0.112
-0.55%
$ 111.88 million $ 6,516
Apr 29, 12 PM $ 0.113
+0.18%
$ 112.75 million $ 7,001
Apr 29, 11 AM $ 0.113
+0.19%
$ 112.78 million $ 6,944
Apr 29, 10 AM $ 0.113
+0.24%
$ 112.87 million $ 6,853
Apr 29, 9 AM $ 0.113
+1.38%
$ 112.6 million $ 6,684
Apr 29, 7 AM $ 0.112
-0.06%
$ 111.73 million $ 6,862
Apr 29, 4 AM $ 0.112
+0.19%
$ 112.2 million $ 6,944
Apr 29, 3 AM $ 0.112
+0.14%
$ 112.01 million $ 6,631
Apr 28, 10 PM $ 0.111
+0.00%
$ 111.16 million $ 6,207
Apr 28, 9 PM $ 0.111
-0.23%
$ 111.1 million $ 4,406
Apr 28, 8 PM $ 0.111
-0.14%
$ 111.36 million $ 4,299
Apr 28, 7 PM $ 0.111
+0.05%
$ 111.36 million $ 3,714
Apr 28, 5 PM $ 0.111
+0.04%
$ 111.2 million $ 3,879
Apr 28, 2 PM $ 0.111
+0.01%
$ 111.32 million $ 4,527
Apr 28, 1 PM $ 0.111
-0.52%
$ 111.28 million $ 4,483
Apr 28, 12 PM $ 0.112
-0.25%
$ 112.13 million $ 2,615
Apr 28, 11 AM $ 0.112
-0.25%
$ 112.36 million $ 2,452
Apr 28, 10 AM $ 0.113
+0.06%
$ 112.59 million $ 2,298
Apr 28, 7 AM $ 0.113
-0.05%
$ 112.8 million $ 1,773
Apr 28, 6 AM $ 0.113
-0.04%
$ 112.88 million $ 1,748
Apr 28, 4 AM $ 0.113
+0.02%
$ 112.89 million $ 4,977
Apr 28, 3 AM $ 0.113
-0.04%
$ 112.86 million $ 4,968
Apr 28, 2 AM $ 0.113
-0.11%
$ 112.94 million $ 4,945
Apr 28, 12 AM $ 0.113
+0.00%
$ 113.17 million $ 5,050
Apr 27, 11 PM $ 0.113
+0.20%
$ 113.15 million $ 4,976
Apr 27, 10 PM $ 0.113
+0.19%
$ 112.92 million $ 4,810
Apr 27, 9 PM $ 0.113
-0.69%
$ 112.73 million $ 2,874
Apr 27, 7 PM $ 0.113
-0.16%
$ 112.84 million $ 5,181
Apr 27, 5 PM $ 0.113
+0.09%
$ 113.24 million $ 5,025
Apr 27, 4 PM $ 0.113
-0.01%
$ 113.32 million $ 4,976