CoinBank Historical Data

CoinBank Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.116
-0.04%
$ 116.23 million $ 4,538
Apr 25, 2026 $ 0.116
-0.12%
$ 116.34 million $ 12,645
Apr 24, 2026 $ 0.116
-0.59%
$ 116.48 million $ 81,804
Apr 23, 2026 $ 0.117
-0.16%
$ 117.14 million $ 9,868
Apr 22, 2026 $ 0.117
+2.82%
$ 117.47 million $ 6,055
Apr 21, 2026 $ 0.114
+0.26%
$ 114.21 million $ 41,223
Apr 20, 2026 $ 0.114
+4.38%
$ 114.25 million $ 47,354
Apr 19, 2026 $ 0.109
-2.52%
$ 109.36 million $ 7,811
Apr 18, 2026 $ 0.112
-10.22%
$ 112.21 million $ 51,858
Apr 17, 2026 $ 0.125
+76.13%
$ 124.98 million $ 529,587
Apr 16, 2026 $ 0.071
-66.38%
$ 71 million $ 247,339
Apr 15, 2026 $ 0.211
-1.41%
$ 211.03 million $ 44,135
Apr 14, 2026 $ 0.214
-2.42%
$ 213.93 million $ 29,246
Apr 13, 2026 $ 0.219
+1.45%
$ 219.25 million $ 24,783
Apr 12, 2026 $ 0.216
-2.40%
$ 216.12 million $ 23,830
Apr 11, 2026 $ 0.222
+2.24%
$ 221.67 million $ 59,640
Apr 10, 2026 $ 0.217
-1.03%
$ 216.96 million $ 68,628
Apr 9, 2026 $ 0.219
-0.12%
$ 219.25 million $ 25,332
Apr 8, 2026 $ 0.219
-0.70%
$ 219.29 million $ 19,640
Apr 7, 2026 $ 0.221
+5.50%
$ 220.87 million $ 140,139
Apr 6, 2026 $ 0.209
-2.18%
$ 209.42 million $ 115,443
Apr 5, 2026 $ 0.214
+0.19%
$ 213.96 million $ 162,302
Apr 4, 2026 $ 0.214
-5.08%
$ 213.67 million $ 87,003
Apr 3, 2026 $ 0.225
+0.09%
$ 225.19 million $ 61,886
Apr 2, 2026 $ 0.225
-1.78%
$ 224.97 million $ 68,599
Apr 1, 2026 $ 0.229
-0.02%
$ 229.09 million $ 44,403
Mar 31, 2026 $ 0.229
+1.33%
$ 229.38 million $ 70,847
Mar 30, 2026 $ 0.226
+0.67%
$ 226.38 million $ 23,707
Mar 29, 2026 $ 0.225
-0.40%
$ 224.79 million $ 16,819
Mar 28, 2026 $ 0.226
-0.18%
$ 225.63 million $ 16,768
Mar 27, 2026 $ 0.226
-1.07%
$ 226.02 million $ 36,553
Mar 26, 2026 $ 0.229
-0.84%
$ 228.8 million $ 45,891
Mar 25, 2026 $ 0.231
+0.00%
$ 231 million $ 15,805
Mar 24, 2026 $ 0.231
+0.42%
$ 231 million $ 25,069
Mar 23, 2026 $ 0.23
+1.22%
$ 230.01 million $ 68,073
Mar 22, 2026 $ 0.227
+0.73%
$ 227.24 million $ 38,596
Mar 21, 2026 $ 0.226
+0.69%
$ 225.9 million $ 13,482
Mar 20, 2026 $ 0.224
+0.05%
$ 224.14 million $ 34,407
Mar 19, 2026 $ 0.224
+0.07%
$ 224.02 million $ 37,686
Mar 18, 2026 $ 0.224
-0.42%
$ 223.86 million $ 44,503
Mar 17, 2026 $ 0.225
-0.87%
$ 224.81 million $ 36,096
Mar 16, 2026 $ 0.227
+0.77%
$ 226.75 million $ 51,432
Mar 15, 2026 $ 0.225
+0.83%
$ 225.04 million $ 28,957
Mar 14, 2026 $ 0.223
+0.46%
$ 223.11 million $ 23,783
Mar 13, 2026 $ 0.222
-0.46%
$ 222.12 million $ 42,898
Mar 12, 2026 $ 0.223
+1.36%
$ 223.15 million $ 35,145
Mar 11, 2026 $ 0.22
+1.49%
$ 220.15 million $ 33,997
Mar 10, 2026 $ 0.217
-0.05%
$ 216.92 million $ 39,897
Mar 9, 2026 $ 0.217
+0.31%
$ 217.02 million $ 49,838
Mar 8, 2026 $ 0.216
-0.29%
$ 216.36 million $ 29,227