Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinBank Historical Data

CoinBank Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 5 AM $0.0659
+0.00%
$65.85 million $992
Aug 16, 4 AM $0.0659
+1.48%
$65.86 million $992
Aug 16, 3 AM $0.065
-0.07%
$65.03 million $942
Aug 16, 2 AM $0.065
-0.05%
$65.02 million $868
Aug 16, 1 AM $0.065
+0.00%
$64.96 million $836
Aug 16, 12 AM $0.0647
+0.16%
$64.73 million $830
Aug 15, 11 PM $0.065
+0.10%
$64.99 million $600
Aug 15, 10 PM $0.065
-0.23%
$64.99 million $513
Aug 15, 9 PM $0.0654
+0.82%
$65.42 million $469
Aug 15, 8 PM $0.0651
+0.00%
$65.11 million $676
Aug 15, 7 PM $0.0651
+0.00%
$65.06 million $915
Aug 15, 6 PM $0.0651
+0.00%
$65.13 million $900
Aug 15, 3 PM $0.0652
+0.01%
$65.15 million $894
Aug 15, 2 PM $0.0651
+0.18%
$65.12 million $816
Aug 15, 1 PM $0.065
-0.10%
$65.04 million $435
Aug 15, 12 PM $0.0654
-0.47%
$65.4 million $519
Aug 15, 10 AM $0.0652
-0.40%
$65.18 million $441
Aug 15, 9 AM $0.0654
-0.45%
$65.45 million $430
Aug 15, 7 AM $0.0653
+0.00%
$65.34 million $373
Aug 15, 4 AM $0.0653
+0.13%
$65.31 million $406
Aug 15, 3 AM $0.0652
+0.12%
$65.19 million $524
Aug 14, 11 PM $0.0651
+0.00%
$65.09 million $480
Aug 14, 10 PM $0.065
-0.02%
$65.01 million $181
Aug 14, 6 PM $0.0649
+0.00%
$64.91 million $889
Aug 14, 4 PM $0.0651
+0.00%
$65.08 million $892
Aug 14, 3 PM $0.0651
+0.00%
$65.07 million $918
Aug 14, 2 PM $0.065
+0.00%
$64.97 million $952
Aug 14, 11 AM $0.0651
-0.05%
$65.11 million $811
Aug 14, 10 AM $0.0652
+0.13%
$65.16 million $1,400
Aug 14, 9 AM $0.065
-0.26%
$64.96 million $1,410
Aug 14, 8 AM $0.0651
-0.20%
$65.13 million $1,262
Aug 14, 7 AM $0.0653
+0.00%
$65.28 million $1,106
Aug 14, 6 AM $0.0653
-0.33%
$65.27 million $1,091
Aug 14, 3 AM $0.0655
+0.00%
$65.52 million $875
Aug 14, 2 AM $0.0655
+0.01%
$65.47 million $869
Aug 14, 1 AM $0.0657
+0.00%
$65.73 million $858
Aug 14, 12 AM $0.0657
+0.00%
$65.71 million $857
Aug 13, 11 PM $0.0652
+0.00%
$65.21 million $850
Aug 13, 10 PM $0.0651
+0.00%
$65.14 million $857
Aug 13, 9 PM $0.0654
-0.03%
$65.43 million $848
Aug 13, 8 PM $0.0654
-0.03%
$65.36 million $1,385
Aug 13, 7 PM $0.0653
+0.00%
$65.34 million $1,382
Aug 13, 6 PM $0.0654
+0.60%
$65.41 million $1,369
Aug 13, 4 PM $0.0653
-0.65%
$65.29 million $1,536
Aug 13, 3 PM $0.0659
-0.02%
$65.9 million $1,291
Aug 13, 2 PM $0.066
+0.13%
$65.96 million $1,342
Aug 13, 1 PM $0.0658
+0.06%
$65.83 million $2,052
Aug 13, 12 PM $0.0657
+0.12%
$65.74 million $2,153
Aug 13, 11 AM $0.0657
-0.45%
$65.65 million $2,187
Aug 13, 10 AM $0.066
-0.07%
$65.97 million $2,099