Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinBank Historical Data

CoinBank Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 PM $0.0686
+0.08%
$68.64 million $5,122
Aug 19, 3 PM $0.0685
+3.14%
$68.55 million $5,054
Aug 19, 2 PM $0.0665
+0.72%
$66.48 million $1,202
Aug 19, 1 PM $0.066
-0.49%
$65.96 million $948
Aug 19, 12 PM $0.0659
-0.01%
$65.86 million $831
Aug 19, 6 AM $0.0653
-0.25%
$65.33 million $875
Aug 19, 5 AM $0.0654
+0.01%
$65.43 million $790
Aug 19, 2 AM $0.0656
+0.00%
$65.64 million $801
Aug 19, 1 AM $0.0655
-0.06%
$65.48 million $570
Aug 19, 12 AM $0.0658
+0.29%
$65.81 million $558
Aug 18, 2 PM $0.0659
+0.80%
$65.89 million $1,804
Aug 18, 1 PM $0.0654
+0.00%
$65.41 million $860
Aug 18, 11 AM $0.0655
-0.04%
$65.49 million $945
Aug 18, 10 AM $0.0654
+0.01%
$65.37 million $984
Aug 18, 9 AM $0.0654
-0.02%
$65.35 million $981
Aug 18, 8 AM $0.0655
+0.00%
$65.45 million $943
Aug 18, 7 AM $0.0655
+0.00%
$65.46 million $1,407
Aug 18, 6 AM $0.0655
+0.01%
$65.53 million $1,420
Aug 18, 4 AM $0.0654
+0.00%
$65.44 million $998
Aug 18, 3 AM $0.0653
+0.00%
$65.28 million $1,703
Aug 18, 2 AM $0.0653
-0.27%
$65.33 million $1,740
Aug 17, 11 PM $0.0658
+0.11%
$65.78 million $1,834
Aug 17, 8 PM $0.0657
+0.00%
$65.65 million $1,781
Aug 17, 6 PM $0.0657
+0.15%
$65.68 million $1,760
Aug 17, 5 PM $0.0656
-0.05%
$65.57 million $1,650
Aug 17, 3 PM $0.0655
+0.34%
$65.51 million $1,501
Aug 17, 2 PM $0.0653
+0.18%
$65.26 million $1,105
Aug 17, 1 PM $0.0651
+0.19%
$65.15 million $1,053
Aug 17, 11 AM $0.0653
+0.15%
$65.27 million $985
Aug 17, 10 AM $0.0652
+0.23%
$65.16 million $918
Aug 17, 9 AM $0.065
+0.00%
$65 million $902
Aug 17, 7 AM $0.0651
+0.00%
$65.13 million $876
Aug 17, 6 AM $0.0652
+0.12%
$65.19 million $855
Aug 17, 5 AM $0.0651
+0.00%
$65.11 million $828
Aug 17, 4 AM $0.0651
+0.05%
$65.1 million $814
Aug 17, 3 AM $0.065
+0.00%
$64.98 million $845
Aug 17, 2 AM $0.065
-0.01%
$65.01 million $835
Aug 17, 1 AM $0.0649
-0.04%
$64.85 million $622
Aug 16, 10 PM $0.0646
-0.04%
$64.65 million $765
Aug 16, 9 PM $0.0647
-0.32%
$64.71 million $667
Aug 16, 7 PM $0.065
-0.12%
$64.96 million $551
Aug 16, 6 PM $0.065
-0.03%
$64.97 million $526
Aug 16, 5 PM $0.0652
+0.01%
$65.19 million $527
Aug 16, 4 PM $0.0652
+0.22%
$65.18 million $525
Aug 16, 3 PM $0.065
+0.00%
$65.02 million $413
Aug 16, 2 PM $0.0641
+0.00%
$64.08 million $774
Aug 16, 9 AM $0.0651
+0.00%
$65.13 million $966
Aug 16, 8 AM $0.0651
+0.10%
$65.13 million $966
Aug 16, 6 AM $0.0649
-0.09%
$64.93 million $958
Aug 16, 5 AM $0.0659
+0.00%
$65.85 million $992