CoinBank Historical Data

CoinBank Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.102
-0.66%
$ 102.08 million $ 16,328
May 5, 8 PM $ 0.103
-0.52%
$ 102.56 million $ 17,963
May 5, 6 PM $ 0.102
-1.57%
$ 102.24 million $ 19,096
May 5, 5 PM $ 0.104
+0.60%
$ 103.53 million $ 19,262
May 5, 4 PM $ 0.103
-2.01%
$ 102.87 million $ 19,538
May 5, 2 PM $ 0.105
+1.29%
$ 105.3 million $ 21,069
May 5, 1 PM $ 0.105
+0.10%
$ 105.49 million $ 20,994
May 5, 10 AM $ 0.103
+0.00%
$ 103.13 million $ 21,422
May 5, 9 AM $ 0.103
-3.02%
$ 103.14 million $ 21,409
May 5, 8 AM $ 0.107
-0.96%
$ 106.55 million $ 22,720
May 5, 6 AM $ 0.111
-0.57%
$ 110.81 million $ 24,891
May 5, 5 AM $ 0.111
+9.37%
$ 111.44 million $ 24,416
May 5, 4 AM $ 0.102
-0.06%
$ 101.9 million $ 21,959
May 5, 3 AM $ 0.109
+3.67%
$ 108.92 million $ 23,019
May 5, 2 AM $ 0.105
-2.63%
$ 105.04 million $ 22,349
May 5, 1 AM $ 0.107
-4.15%
$ 106.83 million $ 23,895
May 5, 12 AM $ 0.112
+0.07%
$ 111.64 million $ 24,546
May 4, 11 PM $ 0.112
+1.44%
$ 111.65 million $ 24,273
May 4, 10 PM $ 0.11
+0.63%
$ 110.1 million $ 24,209
May 4, 9 PM $ 0.109
-2.88%
$ 109.43 million $ 24,250
May 4, 8 PM $ 0.113
-0.64%
$ 112.67 million $ 16,667
May 4, 7 PM $ 0.113
+3.15%
$ 113.41 million $ 16,525
May 4, 6 PM $ 0.11
+3.44%
$ 109.77 million $ 12,770
May 4, 5 PM $ 0.106
-1.33%
$ 106.16 million $ 12,378
May 4, 4 PM $ 0.108
-0.51%
$ 108.01 million $ 11,930
May 4, 3 PM $ 0.109
-1.74%
$ 108.51 million $ 10,151
May 4, 2 PM $ 0.11
+4.27%
$ 110.4 million $ 9,262
May 4, 12 PM $ 0.106
-0.13%
$ 106.43 million $ 7,565
May 4, 11 AM $ 0.106
-0.99%
$ 105.99 million $ 7,630
May 4, 10 AM $ 0.107
-10.36%
$ 106.94 million $ 7,670
May 4, 9 AM $ 0.119
-0.79%
$ 119.18 million $ 7,292
May 4, 8 AM $ 0.12
+7.72%
$ 120.02 million $ 7,162
May 4, 7 AM $ 0.111
-0.47%
$ 111.36 million $ 7,280
May 4, 6 AM $ 0.112
-7.38%
$ 111.88 million $ 7,256
May 4, 5 AM $ 0.121
+0.90%
$ 121.44 million $ 7,182
May 4, 4 AM $ 0.12
+4.90%
$ 120.37 million $ 6,926
May 4, 3 AM $ 0.112
+0.15%
$ 111.66 million $ 5,592
May 4, 2 AM $ 0.111
-5.72%
$ 111.44 million $ 5,498
May 4, 1 AM $ 0.118
+7.21%
$ 118.29 million $ 5,153
May 4, 12 AM $ 0.111
-4.75%
$ 111.28 million $ 4,015
May 3, 11 PM $ 0.117
+0.02%
$ 116.85 million $ 3,977
May 3, 10 PM $ 0.112
-5.03%
$ 111.53 million $ 3,678
May 3, 9 PM $ 0.117
+5.64%
$ 117.44 million $ 3,141
May 3, 8 PM $ 0.111
-2.99%
$ 111.17 million $ 3,194
May 3, 7 PM $ 0.114
+0.00%
$ 114.07 million $ 3,595
May 3, 6 PM $ 0.114
+0.00%
$ 114.09 million $ 3,362
May 3, 5 PM $ 0.109
+0.00%
$ 109.24 million $ 3,508
May 3, 4 PM $ 0.116
-0.02%
$ 116.28 million $ 4,525
May 3, 3 PM $ 0.111
+0.44%
$ 110.68 million $ 4,522
May 3, 2 PM $ 0.11
-1.30%
$ 109.55 million $ 3,957