CoinBank Historical Data

CoinBank Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.104
+0.00%
$ 103.74 million $ 5,643
May 8, 4 AM $ 0.1
+0.00%
$ 100.27 million $ 5,651
May 8, 3 AM $ 0.1
-1.32%
$ 100.26 million $ 5,705
May 8, 2 AM $ 0.102
-0.48%
$ 101.62 million $ 5,576
May 8, 12 AM $ 0.101
+1.27%
$ 100.69 million $ 5,598
May 7, 11 PM $ 0.102
+0.73%
$ 101.83 million $ 5,550
May 7, 10 PM $ 0.107
-2.56%
$ 107.38 million $ 5,907
May 7, 9 PM $ 0.11
+4.60%
$ 110.09 million $ 3,942
May 7, 8 PM $ 0.106
+2.28%
$ 105.99 million $ 3,559
May 7, 7 PM $ 0.104
+0.35%
$ 103.62 million $ 3,529
May 7, 6 PM $ 0.103
-4.83%
$ 103.23 million $ 3,528
May 7, 5 PM $ 0.108
+2.35%
$ 108.49 million $ 3,854
May 7, 4 PM $ 0.105
+0.67%
$ 105.48 million $ 3,540
May 7, 3 PM $ 0.105
-0.71%
$ 104.77 million $ 3,517
May 7, 2 PM $ 0.105
-2.11%
$ 105.12 million $ 3,458
May 7, 1 PM $ 0.106
+7.20%
$ 105.77 million $ 3,980
May 7, 11 AM $ 0.105
+0.00%
$ 104.72 million $ 6,010
May 7, 10 AM $ 0.105
+6.05%
$ 104.76 million $ 5,745
May 7, 9 AM $ 0.0994
-0.60%
$ 99.37 million $ 5,818
May 7, 7 AM $ 0.105
+0.55%
$ 105.41 million $ 6,295
May 7, 6 AM $ 0.105
-10.12%
$ 104.79 million $ 6,020
May 7, 5 AM $ 0.107
+2.05%
$ 106.79 million $ 6,752
May 7, 2 AM $ 0.101
-1.46%
$ 100.59 million $ 7,897
May 7, 1 AM $ 0.1
-0.28%
$ 100.2 million $ 7,763
May 7, 12 AM $ 0.114
+6.76%
$ 114.18 million $ 10,202
May 6, 11 PM $ 0.107
+0.81%
$ 106.85 million $ 10,087
May 6, 10 PM $ 0.106
+0.00%
$ 105.59 million $ 10,159
May 6, 9 PM $ 0.105
+1.31%
$ 104.78 million $ 10,186
May 6, 7 PM $ 0.105
-0.20%
$ 105.48 million $ 12,689
May 6, 6 PM $ 0.106
+2.29%
$ 105.71 million $ 12,669
May 6, 5 PM $ 0.108
+0.00%
$ 108.15 million $ 12,582
May 6, 4 PM $ 0.104
-1.36%
$ 103.84 million $ 13,005
May 6, 3 PM $ 0.106
-1.82%
$ 106.03 million $ 13,705
May 6, 2 PM $ 0.108
+0.57%
$ 108.15 million $ 13,574
May 6, 1 PM $ 0.107
-0.14%
$ 106.79 million $ 13,192
May 6, 12 PM $ 0.107
+1.53%
$ 106.92 million $ 12,520
May 6, 11 AM $ 0.107
+1.21%
$ 106.82 million $ 11,063
May 6, 10 AM $ 0.104
+3.12%
$ 104.48 million $ 10,501
May 6, 9 AM $ 0.106
-0.88%
$ 105.51 million $ 10,581
May 6, 8 AM $ 0.106
+4.59%
$ 106.49 million $ 10,667
May 6, 7 AM $ 0.106
-1.26%
$ 105.91 million $ 10,469
May 6, 6 AM $ 0.101
-1.59%
$ 100.62 million $ 10,140
May 6, 5 AM $ 0.103
+0.16%
$ 102.89 million $ 11,400
May 6, 4 AM $ 0.102
+0.76%
$ 101.81 million $ 11,272
May 6, 3 AM $ 0.101
+2.66%
$ 101.04 million $ 10,790
May 6, 2 AM $ 0.0994
+0.02%
$ 99.37 million $ 2,455
May 6, 1 AM $ 0.0993
-0.23%
$ 99.25 million $ 2,391
May 5, 10 PM $ 0.106
+3.59%
$ 105.76 million $ 15,019
May 5, 9 PM $ 0.102
-0.66%
$ 102.08 million $ 16,328
May 5, 8 PM $ 0.103
-0.52%
$ 102.56 million $ 17,963