CoinBank Historical Data

CoinBank Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0974
+0.16%
$ 97.44 million $ 4,197
May 11, 3 AM $ 0.0945
+6.13%
$ 94.52 million $ 4,213
May 11, 2 AM $ 0.0955
+6.11%
$ 95.52 million $ 3,663
May 11, 1 AM $ 0.0899
-0.86%
$ 89.91 million $ 3,438
May 11, 12 AM $ 0.0907
-0.48%
$ 90.71 million $ 3,350
May 10, 11 PM $ 0.0909
+0.57%
$ 90.87 million $ 3,105
May 10, 10 PM $ 0.0902
+0.29%
$ 90.25 million $ 2,733
May 10, 9 PM $ 0.09
+0.00%
$ 89.98 million $ 1,932
May 10, 8 PM $ 0.09
-18.71%
$ 89.97 million $ 1,932
May 10, 6 PM $ 0.0984
-0.16%
$ 98.36 million $ 1,629
May 10, 5 PM $ 0.0987
+0.74%
$ 98.66 million $ 1,361
May 10, 4 PM $ 0.098
+0.72%
$ 98.02 million $ 1,074
May 10, 3 PM $ 0.0976
-9.85%
$ 97.59 million $ 1,054
May 10, 2 PM $ 0.0883
+0.00%
$ 88.3 million $ 1,974
May 10, 11 AM $ 0.0974
+0.00%
$ 97.35 million $ 2,033
May 10, 9 AM $ 0.102
+4.41%
$ 102.04 million $ 1,948
May 10, 8 AM $ 0.0977
+17.68%
$ 97.68 million $ 2,005
May 10, 7 AM $ 0.083
-2.32%
$ 82.98 million $ 1,980
May 10, 5 AM $ 0.0979
-6.12%
$ 97.92 million $ 1,915
May 10, 4 AM $ 0.0996
+4.20%
$ 99.56 million $ 1,820
May 10, 1 AM $ 0.0976
-1.91%
$ 97.6 million $ 1,589
May 10, 12 AM $ 0.0996
-0.35%
$ 99.56 million $ 767
May 9, 6 PM $ 0.108
+6.71%
$ 108.44 million $ 2,088
May 9, 5 PM $ 0.101
-0.87%
$ 101.44 million $ 2,186
May 9, 4 PM $ 0.101
+0.00%
$ -- $ 2,059
May 9, 3 PM $ 0.101
+0.00%
$ 100.91 million $ 2,083
May 9, 2 PM $ 0.0999
-1.91%
$ 99.92 million $ 1,897
May 9, 1 PM $ 0.102
+1.03%
$ 101.87 million $ 1,134
May 9, 10 AM $ 0.105
-0.34%
$ 104.62 million $ 1,513
May 9, 9 AM $ 0.105
+2.35%
$ 104.98 million $ 1,498
May 9, 7 AM $ 0.103
-0.96%
$ 103.17 million $ 2,182
May 9, 6 AM $ 0.104
+0.00%
$ 104.19 million $ 2,166
May 9, 5 AM $ 0.104
+0.51%
$ 104 million $ 2,078
May 9, 1 AM $ 0.105
+1.44%
$ 104.76 million $ 2,173
May 9, 12 AM $ 0.103
-0.58%
$ 103.15 million $ 2,079
May 8, 11 PM $ 0.104
+0.00%
$ 103.94 million $ 3,014
May 8, 10 PM $ 0.101
-2.81%
$ 100.61 million $ 3,011
May 8, 7 PM $ 0.102
-0.67%
$ 102.01 million $ 4,232
May 8, 6 PM $ 0.102
+1.22%
$ 102.4 million $ 4,070
May 8, 5 PM $ 0.0976
-3.04%
$ 97.55 million $ 3,976
May 8, 4 PM $ 0.102
+0.28%
$ 102.27 million $ 4,139
May 8, 3 PM $ 0.104
+0.00%
$ 104.32 million $ 3,916
May 8, 2 PM $ 0.0953
+0.69%
$ 95.31 million $ 4,079
May 8, 1 PM $ 0.0946
+0.01%
$ 94.63 million $ 4,660
May 8, 12 PM $ 0.104
+7.91%
$ 104.38 million $ 4,866
May 8, 11 AM $ 0.1
+11.56%
$ 100.37 million $ 4,705
May 8, 10 AM $ 0.0899
-14.26%
$ 89.88 million $ 4,185
May 8, 9 AM $ 0.0852
-4.39%
$ 85.22 million $ 3,045
May 8, 8 AM $ 0.0888
-9.35%
$ 88.79 million $ 3,042
May 8, 6 AM $ 0.104
+0.00%
$ 103.74 million $ 5,643