CoinBank Historical Data

CoinBank Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0883
-0.99%
$ 88.32 million $ 4,363
May 13, 5 PM $ 0.0851
-6.27%
$ -- $ 4,421
May 13, 4 PM $ 0.0908
-3.54%
$ 90.79 million $ 4,524
May 13, 3 PM $ 0.0941
-1.93%
$ 94.15 million $ 4,408
May 13, 2 PM $ 0.096
+4.82%
$ 96.02 million $ 4,601
May 13, 1 PM $ 0.0868
-0.53%
$ 86.76 million $ 4,908
May 13, 12 PM $ 0.0872
+1.73%
$ 87.22 million $ 4,779
May 13, 11 AM $ 0.0882
-0.40%
$ 88.21 million $ 4,454
May 13, 9 AM $ 0.0929
+7.64%
$ 92.9 million $ 4,437
May 13, 8 AM $ 0.0854
-11.13%
$ 85.36 million $ 3,911
May 13, 6 AM $ 0.096
+14.74%
$ 96.04 million $ 4,046
May 13, 5 AM $ 0.0882
+0.00%
$ 88.18 million $ 4,094
May 13, 4 AM $ 0.088
+1.48%
$ 87.99 million $ 4,070
May 13, 3 AM $ 0.0867
+2.25%
$ 86.68 million $ 3,996
May 13, 2 AM $ 0.0848
-5.84%
$ 84.81 million $ 3,731
May 13, 1 AM $ 0.0901
+3.68%
$ 90.05 million $ 3,718
May 12, 11 PM $ 0.104
+0.04%
$ 104.32 million $ 4,047
May 12, 9 PM $ 0.0862
-0.75%
$ 86.17 million $ 3,905
May 12, 8 PM $ 0.0868
-1.17%
$ 86.8 million $ 3,599
May 12, 7 PM $ 0.0878
+0.48%
$ 87.82 million $ 3,469
May 12, 6 PM $ 0.0875
-7.92%
$ 87.52 million $ 3,359
May 12, 5 PM $ 0.0859
-0.34%
$ 85.94 million $ 3,200
May 12, 4 PM $ 0.0878
+0.49%
$ 87.75 million $ 3,190
May 12, 3 PM $ 0.0873
+0.01%
$ 87.3 million $ 3,257
May 12, 2 PM $ 0.0873
-17.43%
$ 87.27 million $ 3,040
May 12, 1 PM $ 0.106
+8.83%
$ 105.73 million $ 2,576
May 12, 12 PM $ 0.0971
+8.95%
$ 97.1 million $ 2,679
May 12, 11 AM $ 0.0889
-2.94%
$ 88.93 million $ 2,615
May 12, 8 AM $ 0.102
+1.04%
$ 101.62 million $ 2,043
May 12, 7 AM $ 0.101
+16.72%
$ 100.57 million $ 1,896
May 12, 5 AM $ 0.105
-0.09%
$ 105.24 million $ 2,444
May 12, 4 AM $ 0.0898
-14.95%
$ 89.79 million $ 3,994
May 12, 2 AM $ 0.0912
+0.00%
$ 91.18 million $ 4,040
May 12, 1 AM $ 0.0912
+0.00%
$ 91.15 million $ 4,026
May 12, 12 AM $ 0.0906
-2.77%
$ 90.63 million $ 3,915
May 11, 11 PM $ 0.0932
-0.90%
$ 93.23 million $ 4,073
May 11, 10 PM $ 0.0941
-3.29%
$ 94.09 million $ 3,745
May 11, 8 PM $ 0.0966
+0.00%
$ 96.59 million $ 4,299
May 11, 7 PM $ 0.0972
+0.88%
$ 97.21 million $ 4,259
May 11, 6 PM $ 0.0965
+0.45%
$ 96.49 million $ 4,258
May 11, 5 PM $ 0.0962
+1.90%
$ 96.19 million $ 4,211
May 11, 4 PM $ 0.0947
+0.98%
$ 94.69 million $ 5,215
May 11, 3 PM $ 0.0938
+1.02%
$ 93.81 million $ 3,363
May 11, 2 PM $ 0.0935
+1.18%
$ 93.5 million $ 4,678
May 11, 1 PM $ 0.0923
-1.47%
$ 92.35 million $ 4,508
May 11, 12 PM $ 0.0935
+1.77%
$ 93.54 million $ 4,771
May 11, 11 AM $ 0.0919
-11.99%
$ 91.87 million $ 4,324
May 11, 9 AM $ 0.0934
+1.07%
$ 93.43 million $ 4,460
May 11, 8 AM $ 0.0925
+0.00%
$ 92.48 million $ 4,292
May 11, 5 AM $ 0.0974
+0.16%
$ 97.44 million $ 4,197