CoinBank Historical Data

CoinBank Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0992
-0.03%
$ 99.21 million $ 3,818
May 16, 12 AM $ 0.104
+0.06%
$ 104.07 million $ 2,555
May 15, 8 PM $ 0.109
+2.43%
$ 109.31 million $ 4,527
May 15, 7 PM $ 0.107
+0.00%
$ 106.84 million $ 4,518
May 15, 5 PM $ 0.104
+8.62%
$ 104.49 million $ 4,821
May 15, 4 PM $ 0.0962
+0.07%
$ 96.19 million $ 4,884
May 15, 3 PM $ 0.096
-6.06%
$ 95.97 million $ 5,865
May 15, 2 PM $ 0.102
-0.39%
$ 102.17 million $ 5,943
May 15, 1 PM $ 0.103
-1.76%
$ 102.73 million $ 6,084
May 15, 12 PM $ 0.102
-2.84%
$ 102.14 million $ 4,905
May 15, 11 AM $ 0.105
+1.88%
$ 105.5 million $ 4,953
May 15, 10 AM $ 0.104
-1.33%
$ 103.53 million $ 5,258
May 15, 9 AM $ 0.105
+1.22%
$ 104.96 million $ 5,052
May 15, 8 AM $ 0.104
-2.64%
$ 104 million $ 4,999
May 15, 7 AM $ 0.106
+1.41%
$ 105.59 million $ 5,057
May 15, 6 AM $ 0.107
-1.26%
$ 107.09 million $ 4,934
May 15, 5 AM $ 0.11
-0.38%
$ 110 million $ 4,801
May 15, 4 AM $ 0.0992
-7.83%
$ 99.22 million $ 4,588
May 15, 3 AM $ 0.108
-1.95%
$ 108.02 million $ 4,637
May 15, 2 AM $ 0.11
+1.99%
$ 110.2 million $ 4,837
May 15, 1 AM $ 0.108
-6.43%
$ 108.06 million $ 4,781
May 15, 12 AM $ 0.116
+3.07%
$ 115.66 million $ 4,786
May 14, 11 PM $ 0.107
+1.98%
$ 107.4 million $ 4,482
May 14, 9 PM $ 0.111
-2.25%
$ 110.58 million $ 5,312
May 14, 8 PM $ 0.113
-0.14%
$ 113.14 million $ 5,298
May 14, 7 PM $ 0.115
+8.04%
$ 115.08 million $ 5,181
May 14, 6 PM $ 0.113
+0.00%
$ 112.86 million $ 5,257
May 14, 5 PM $ 0.111
+0.20%
$ 111.24 million $ 5,382
May 14, 4 PM $ 0.111
+4.81%
$ 110.97 million $ 4,942
May 14, 3 PM $ 0.106
-3.53%
$ 105.88 million $ 4,733
May 14, 2 PM $ 0.11
+4.74%
$ 109.76 million $ 4,666
May 14, 1 PM $ 0.104
+0.05%
$ 103.81 million $ 3,896
May 14, 12 PM $ 0.104
+1.84%
$ 103.73 million $ 3,862
May 14, 11 AM $ 0.102
-0.30%
$ 101.89 million $ 4,285
May 14, 10 AM $ 0.0953
+2.02%
$ 95.3 million $ 3,857
May 14, 9 AM $ 0.0966
+2.80%
$ 96.59 million $ 4,055
May 14, 8 AM $ 0.092
+0.00%
$ 92.04 million $ 3,974
May 14, 7 AM $ 0.101
+11.59%
$ 100.78 million $ 3,813
May 14, 6 AM $ 0.0899
-2.10%
$ 89.89 million $ 3,667
May 14, 5 AM $ 0.0911
+0.06%
$ 91.07 million $ 3,616
May 14, 4 AM $ 0.09
+0.00%
$ -- $ 3,779
May 14, 3 AM $ 0.09
-8.05%
$ 90 million $ 3,798
May 14, 2 AM $ 0.0979
+1.69%
$ 97.89 million $ 4,166
May 14, 1 AM $ 0.0937
+0.02%
$ 93.71 million $ 4,358
May 14, 12 AM $ 0.0948
+0.77%
$ 94.8 million $ 4,609
May 13, 11 PM $ 0.0914
+3.87%
$ 91.41 million $ 4,344
May 13, 10 PM $ 0.088
-12.00%
$ 87.99 million $ 4,488
May 13, 9 PM $ 0.1
-2.56%
$ 99.97 million $ 4,504
May 13, 7 PM $ 0.0871
-1.05%
$ 87.07 million $ 4,285
May 13, 6 PM $ 0.0883
-0.99%
$ 88.32 million $ 4,363