CoinBank Historical Data

CoinBank Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.103
+5.41%
$ 102.88 million $ 88,713
May 18, 4 PM $ 0.0976
+0.24%
$ 97.64 million $ 86,572
May 18, 3 PM $ 0.097
-3.56%
$ 96.98 million $ 84,398
May 18, 2 PM $ 0.101
-3.33%
$ 100.51 million $ 84,846
May 18, 1 PM $ 0.104
+3.44%
$ 103.99 million $ 83,803
May 18, 12 PM $ 0.101
-2.90%
$ 100.55 million $ 83,157
May 18, 11 AM $ 0.104
+2.78%
$ 103.56 million $ 84,342
May 18, 10 AM $ 0.102
+0.00%
$ 101.67 million $ 85,881
May 18, 8 AM $ 0.104
+0.02%
$ 103.58 million $ 85,516
May 18, 7 AM $ 0.104
-0.05%
$ 103.52 million $ 84,771
May 18, 6 AM $ 0.104
+0.59%
$ 103.58 million $ 84,934
May 18, 5 AM $ 0.103
-1.51%
$ 103 million $ 83,474
May 18, 4 AM $ 0.102
+0.32%
$ 102.16 million $ 61,417
May 18, 3 AM $ 0.102
+0.37%
$ 101.83 million $ 61,377
May 18, 2 AM $ 0.101
+0.53%
$ 101.49 million $ 59,926
May 18, 1 AM $ 0.106
+0.06%
$ 105.59 million $ 40,658
May 18, 12 AM $ 0.106
-0.50%
$ 105.52 million $ 40,681
May 17, 11 PM $ 0.106
+2.70%
$ 106.05 million $ 40,339
May 17, 10 PM $ 0.11
-1.44%
$ 109.53 million $ 7,325
May 17, 9 PM $ 0.111
+1.96%
$ 111.06 million $ 6,659
May 17, 8 PM $ 0.109
+0.61%
$ 108.94 million $ 6,442
May 17, 7 PM $ 0.11
-3.61%
$ 109.62 million $ 986
May 17, 5 PM $ 0.113
+0.26%
$ 113.25 million $ 913
May 17, 4 PM $ 0.112
+0.00%
$ 111.83 million $ 847
May 17, 2 PM $ 0.103
-4.20%
$ 102.94 million $ 813
May 17, 1 PM $ 0.107
-3.18%
$ 107.45 million $ 795
May 17, 12 PM $ 0.111
-3.23%
$ 110.91 million $ 814
May 17, 10 AM $ 0.116
+4.59%
$ 116.1 million $ 775
May 17, 9 AM $ 0.111
-1.72%
$ 111.01 million $ 687
May 17, 5 AM $ 0.111
+0.00%
$ 111.31 million $ 12,212
May 17, 1 AM $ 0.106
-2.52%
$ 105.99 million $ 13,469
May 17, 12 AM $ 0.109
+1.21%
$ 108.55 million $ 13,384
May 16, 10 PM $ 0.106
+3.32%
$ 105.58 million $ 13,078
May 16, 7 PM $ 0.0919
+0.53%
$ 91.87 million $ 12,153
May 16, 6 PM $ 0.0971
+0.97%
$ 97.07 million $ 12,152
May 16, 5 PM $ 0.0961
+0.00%
$ 96.11 million $ 12,329
May 16, 3 PM $ 0.0994
+0.38%
$ 99.42 million $ 12,323
May 16, 2 PM $ 0.0989
-0.72%
$ 98.92 million $ 12,361
May 16, 1 PM $ 0.0996
+0.00%
$ 99.63 million $ 13,875
May 16, 12 PM $ 0.0994
+0.00%
$ 99.41 million $ 13,849
May 16, 11 AM $ 0.0986
+0.02%
$ 98.57 million $ 14,279
May 16, 10 AM $ 0.0985
-0.59%
$ 98.54 million $ 14,369
May 16, 9 AM $ 0.0991
-1.92%
$ 99.13 million $ 14,379
May 16, 7 AM $ 0.101
-0.54%
$ 100.55 million $ 13,581
May 16, 6 AM $ 0.101
-0.44%
$ 101.11 million $ 13,659
May 16, 5 AM $ 0.101
-0.06%
$ 101.06 million $ 13,977
May 16, 4 AM $ 0.101
-3.28%
$ 101.14 million $ 13,514
May 16, 3 AM $ 0.102
-2.96%
$ 101.8 million $ 4,193
May 16, 2 AM $ 0.105
+5.04%
$ 105.45 million $ 3,814
May 16, 1 AM $ 0.0992
-0.03%
$ 99.21 million $ 3,818