Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinBank Historical Data

CoinBank Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 PM $0.0732
+0.07%
$73.22 million $2,373
Aug 31, 2 PM $0.0731
+0.23%
$73.13 million $2,324
Aug 31, 1 PM $0.0728
+0.00%
$72.83 million $2,288
Aug 31, 12 PM $0.0728
-0.64%
$72.85 million $2,286
Aug 31, 11 AM $0.073
-0.32%
$72.97 million $855
Aug 31, 10 AM $0.0732
+0.00%
$73.21 million $842
Aug 31, 9 AM $0.0732
+0.21%
$73.21 million $2,433
Aug 31, 8 AM $0.073
+0.24%
$73.02 million $2,214
Aug 31, 7 AM $0.0729
+0.07%
$72.87 million $2,034
Aug 31, 6 AM $0.0728
+0.00%
$72.77 million $1,928
Aug 31, 5 AM $0.0728
+0.00%
$72.75 million $1,903
Aug 31, 2 AM $0.0726
-0.03%
$72.63 million $1,888
Aug 31, 1 AM $0.0727
-0.14%
$72.66 million $1,877
Aug 31, 12 AM $0.0728
+0.37%
$72.78 million $1,839
Aug 30, 11 PM $0.0724
-1.45%
$72.41 million $1,244
Aug 30, 10 PM $0.0735
-0.07%
$73.5 million $658
Aug 30, 9 PM $0.0737
-0.03%
$73.68 million $901
Aug 30, 8 PM $0.0738
+0.00%
$73.78 million $874
Aug 30, 7 PM $0.0738
+0.00%
$73.83 million $873
Aug 30, 5 PM $0.0739
-0.04%
$73.85 million $946
Aug 30, 4 PM $0.074
+0.56%
$73.96 million $905
Aug 30, 3 PM $0.0731
+0.00%
$73.11 million $777
Aug 30, 1 PM $0.0735
-0.06%
$73.55 million $791
Aug 30, 12 PM $0.0736
+0.18%
$73.55 million $717
Aug 30, 9 AM $0.0732
+0.00%
$73.22 million $227
Aug 30, 6 AM $0.0734
+0.00%
$73.42 million $235
Aug 30, 3 AM $0.0733
+0.00%
$73.27 million $403
Aug 30, 2 AM $0.0732
+0.00%
$73.25 million $405
Aug 30, 1 AM $0.0743
+2.63%
$74.29 million $210
Aug 30, 12 AM $0.0735
+0.00%
$73.46 million $415
Aug 29, 11 PM $0.0733
+0.00%
$73.33 million $414
Aug 29, 7 PM $0.0732
+0.09%
$73.22 million $405
Aug 29, 6 PM $0.0731
-0.14%
$73.14 million $331
Aug 29, 5 PM $0.0733
+0.43%
$73.26 million $479
Aug 29, 4 PM $0.073
+0.02%
$72.95 million $1,303
Aug 29, 2 PM $0.073
+0.41%
$73.03 million $2,294
Aug 29, 1 PM $0.0727
+0.00%
$72.73 million $1,389
Aug 29, 12 PM $0.0729
-0.42%
$72.91 million $3,329
Aug 29, 9 AM $0.0729
+0.00%
$72.93 million $3,324
Aug 29, 8 AM $0.0728
+0.08%
$72.84 million $3,323
Aug 29, 7 AM $0.0728
+0.06%
$72.78 million $3,320
Aug 29, 6 AM $0.0727
-0.05%
$72.74 million $1,967
Aug 29, 5 AM $0.0728
-0.02%
$72.78 million $1,968
Aug 29, 4 AM $0.0731
+0.39%
$73.07 million $2,038
Aug 29, 3 AM $0.0728
+0.00%
$72.79 million $2,037
Aug 29, 2 AM $0.0734
+0.00%
$73.4 million $2,677
Aug 29, 1 AM $0.073
+0.00%
$73 million $2,678
Aug 29, 12 AM $0.0728
+0.00%
$72.78 million $4,750
Aug 28, 11 PM $0.0727
+0.00%
$72.75 million $4,750
Aug 28, 10 PM $0.0731
+0.29%
$73.13 million $4,688