CoinBank Historical Data

CoinBank Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.0835
-7.85%
$ 83.52 million $ 24,509
May 21, 1 PM $ 0.0907
+4.24%
$ 90.73 million $ 14,326
May 21, 12 PM $ 0.0868
-7.11%
$ 86.81 million $ 7,030
May 21, 11 AM $ 0.0926
+0.31%
$ 92.62 million $ 14,289
May 21, 10 AM $ 0.0924
+5.70%
$ 92.41 million $ 14,254
May 21, 8 AM $ 0.0897
+1.79%
$ 89.68 million $ 15,711
May 21, 6 AM $ 0.0868
+0.00%
$ 86.79 million $ 15,515
May 21, 2 AM $ 0.0929
+0.31%
$ 92.88 million $ 15,487
May 21, 1 AM $ 0.0927
+0.05%
$ 92.67 million $ 15,348
May 21, 12 AM $ 0.0926
+1.43%
$ 92.62 million $ 15,231
May 20, 10 PM $ 0.0931
+0.56%
$ 93.1 million $ 15,026
May 20, 9 PM $ 0.0925
+0.00%
$ 92.48 million $ 14,835
May 20, 8 PM $ 0.0927
-0.32%
$ 92.71 million $ 14,834
May 20, 7 PM $ 0.093
-3.13%
$ 93.01 million $ 14,845
May 20, 5 PM $ 0.0953
-0.13%
$ 95.31 million $ 14,998
May 20, 4 PM $ 0.0958
-0.04%
$ 95.76 million $ 14,704
May 20, 3 PM $ 0.0958
-1.15%
$ 95.8 million $ 14,626
May 20, 2 PM $ 0.0969
+1.23%
$ 96.91 million $ 11,942
May 20, 1 PM $ 0.0958
-0.16%
$ 95.81 million $ 11,793
May 20, 12 PM $ 0.0943
+0.00%
$ 94.3 million $ 11,650
May 20, 11 AM $ 0.0943
+0.10%
$ 94.32 million $ 11,646
May 20, 10 AM $ 0.0942
-1.04%
$ 94.23 million $ 11,654
May 20, 9 AM $ 0.0952
-3.74%
$ 95.22 million $ 9,057
May 20, 8 AM $ 0.0989
+1.22%
$ 98.9 million $ 2,808
May 20, 7 AM $ 0.0985
-0.66%
$ 98.51 million $ 4,047
May 20, 6 AM $ 0.0992
+3.99%
$ 99.17 million $ 4,054
May 20, 5 AM $ 0.0961
-0.30%
$ 96.13 million $ 3,859
May 20, 4 AM $ 0.0964
-0.09%
$ 96.36 million $ 3,640
May 20, 3 AM $ 0.0962
+0.00%
$ 96.21 million $ 3,597
May 20, 2 AM $ 0.0962
+0.05%
$ 96.21 million $ 3,588
May 20, 1 AM $ 0.0962
+0.26%
$ 96.16 million $ 1,240
May 20, 12 AM $ 0.0959
+0.00%
$ 95.91 million $ 14,401
May 19, 7 PM $ 0.0944
+0.01%
$ 94.37 million $ 16,235
May 19, 5 PM $ 0.0945
-3.50%
$ 94.54 million $ 17,909
May 19, 4 PM $ 0.0977
+0.00%
$ 97.71 million $ 22,645
May 19, 2 PM $ 0.0973
+5.47%
$ 97.33 million $ 22,641
May 19, 12 PM $ 0.0951
-0.42%
$ 95.09 million $ 24,232
May 19, 11 AM $ 0.0955
+1.11%
$ 95.54 million $ 24,180
May 19, 10 AM $ 0.0945
-1.12%
$ 94.45 million $ 24,330
May 19, 9 AM $ 0.0954
-2.26%
$ 95.45 million $ 22,924
May 19, 8 AM $ 0.0977
+0.01%
$ 97.66 million $ 22,288
May 19, 7 AM $ 0.0972
-0.53%
$ 97.23 million $ 21,757
May 19, 3 AM $ 0.0948
+0.00%
$ 94.84 million $ 36,816
May 19, 2 AM $ 0.0937
-0.09%
$ 93.7 million $ 67,830
May 18, 10 PM $ 0.108
+0.00%
$ 107.89 million $ 104,373
May 18, 9 PM $ 0.105
+0.00%
$ 104.53 million $ 104,468
May 18, 8 PM $ 0.105
+4.70%
$ 104.54 million $ 104,717
May 18, 7 PM $ 0.0998
-0.63%
$ 99.84 million $ 86,982
May 18, 6 PM $ 0.1
-5.04%
$ 100.47 million $ 92,318
May 18, 5 PM $ 0.103
+5.41%
$ 102.88 million $ 88,713