Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinBank Historical Data

CoinBank Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 PM $0.072
+0.00%
$71.99 million $1,650
Sep 2, 8 PM $0.0718
+0.00%
$71.83 million $1,651
Sep 2, 7 PM $0.0718
+0.00%
$71.79 million $1,820
Sep 2, 6 PM $0.072
+0.00%
$72.02 million $2,267
Sep 2, 5 PM $0.0719
+0.00%
$71.9 million $2,506
Sep 2, 4 PM $0.0719
+0.06%
$71.93 million $2,564
Sep 2, 3 PM $0.0718
-0.13%
$71.77 million $2,519
Sep 2, 2 PM $0.0719
-0.03%
$71.87 million $2,484
Sep 2, 1 PM $0.0718
+0.39%
$71.84 million $2,606
Sep 2, 12 PM $0.0715
-0.02%
$71.55 million $3,674
Sep 2, 11 AM $0.0715
+0.04%
$71.5 million $3,672
Sep 2, 10 AM $0.0715
-0.21%
$71.52 million $3,677
Sep 2, 9 AM $0.0716
-0.34%
$71.62 million $3,582
Sep 2, 8 AM $0.0719
-0.30%
$71.88 million $2,244
Sep 2, 7 AM $0.0721
+0.00%
$72.1 million $2,350
Sep 2, 6 AM $0.0721
+0.03%
$72.13 million $2,426
Sep 2, 5 AM $0.0721
+0.00%
$72.1 million $2,101
Sep 2, 4 AM $0.0722
+0.00%
$72.24 million $81
Sep 2, 3 AM $0.0721
+0.27%
$72.12 million $4,154
Sep 2, 2 AM $0.0719
+0.02%
$71.9 million $3,995
Sep 2, 1 AM $0.0718
-0.29%
$71.82 million $3,997
Sep 2, 12 AM $0.0721
+0.17%
$72.09 million $3,887
Sep 1, 11 PM $0.0719
+0.12%
$71.94 million $3,675
Sep 1, 9 PM $0.072
+0.00%
$71.97 million $3,650
Sep 1, 7 PM $0.0719
+0.58%
$71.92 million $3,622
Sep 1, 6 PM $0.0715
-0.78%
$71.49 million $3,473
Sep 1, 5 PM $0.0721
-0.10%
$72.09 million $3,066
Sep 1, 4 PM $0.0722
-0.20%
$72.17 million $3,057
Sep 1, 3 PM $0.0724
-0.17%
$72.4 million $3,122
Sep 1, 2 PM $0.0727
+0.37%
$72.66 million $3,120
Sep 1, 1 PM $0.0724
-0.39%
$72.37 million $2,315
Sep 1, 12 PM $0.0728
-0.17%
$72.79 million $2,060
Sep 1, 11 AM $0.0732
+0.03%
$73.23 million $2,096
Sep 1, 10 AM $0.0727
-0.33%
$72.7 million $2,092
Sep 1, 9 AM $0.073
+0.01%
$72.95 million $2,117
Sep 1, 8 AM $0.073
-0.35%
$72.97 million $2,139
Sep 1, 7 AM $0.0734
-0.05%
$73.43 million $1,956
Sep 1, 6 AM $0.0735
+0.00%
$73.5 million $1,983
Sep 1, 5 AM $0.0736
+0.37%
$73.62 million $1,961
Sep 1, 4 AM $0.0734
+0.16%
$73.37 million $1,828
Sep 1, 3 AM $0.0732
+0.05%
$73.25 million $1,821
Sep 1, 2 AM $0.0731
-0.17%
$73.1 million $1,630
Sep 1, 12 AM $0.0733
+0.03%
$73.32 million $2,242
Aug 31, 11 PM $0.0733
+0.00%
$73.32 million $2,382
Aug 31, 9 PM $0.0735
+0.01%
$73.47 million $2,409
Aug 31, 8 PM $0.0736
+0.00%
$-- $2,565
Aug 31, 7 PM $0.0735
+0.00%
$73.55 million $2,557
Aug 31, 6 PM $0.0735
+0.20%
$73.52 million $2,460
Aug 31, 5 PM $0.0734
+0.15%
$73.36 million $2,304
Aug 31, 4 PM $0.0733
+0.04%
$73.26 million $2,230