CoinBank Historical Data

CoinBank Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0872
+0.15%
$ 87.22 million $ 3,328
May 24, 10 AM $ 0.0868
+0.04%
$ 86.79 million $ 1,551
May 24, 9 AM $ 0.0867
-0.02%
$ 86.7 million $ 1,740
May 24, 8 AM $ 0.0868
+0.07%
$ 86.75 million $ 1,721
May 24, 5 AM $ 0.0867
+0.00%
$ 86.7 million $ 2,347
May 23, 10 PM $ 0.0869
+0.00%
$ 86.94 million $ 4,640
May 23, 9 PM $ 0.0872
+0.33%
$ 87.21 million $ 4,630
May 23, 8 PM $ 0.0869
+0.94%
$ 86.85 million $ 4,289
May 23, 7 PM $ 0.0859
-0.11%
$ 85.89 million $ 4,322
May 23, 6 PM $ 0.0861
+0.04%
$ 86.1 million $ 3,046
May 23, 5 PM $ 0.0859
+0.02%
$ 85.92 million $ 3,105
May 23, 4 PM $ 0.086
+0.03%
$ 85.97 million $ 3,158
May 23, 3 PM $ 0.0859
+0.08%
$ 85.95 million $ 3,199
May 23, 2 PM $ 0.0858
+0.42%
$ 85.8 million $ 3,044
May 23, 1 PM $ 0.0854
+0.49%
$ 85.45 million $ 3,356
May 23, 11 AM $ 0.085
-0.01%
$ 85.04 million $ 4,528
May 23, 10 AM $ 0.0853
+0.00%
$ 85.32 million $ 4,553
May 23, 9 AM $ 0.0853
-0.05%
$ 85.32 million $ 4,614
May 23, 8 AM $ 0.0854
-0.06%
$ 85.43 million $ 4,521
May 23, 7 AM $ 0.0858
-0.54%
$ 85.76 million $ 4,359
May 23, 6 AM $ 0.0862
+0.00%
$ 86.22 million $ 2,731
May 23, 1 AM $ 0.0863
+0.00%
$ 86.31 million $ 3,976
May 23, 12 AM $ 0.0864
-0.12%
$ 86.42 million $ 3,962
May 22, 11 PM $ 0.0865
-0.26%
$ 86.54 million $ 4,082
May 22, 10 PM $ 0.0869
-0.03%
$ 86.95 million $ 3,808
May 22, 9 PM $ 0.087
+0.00%
$ 86.99 million $ 3,871
May 22, 8 PM $ 0.0869
+0.13%
$ 86.89 million $ 3,854
May 22, 7 PM $ 0.0868
-0.57%
$ 86.85 million $ 3,769
May 22, 6 PM $ 0.0873
-0.61%
$ 87.32 million $ 3,717
May 22, 5 PM $ 0.0877
+0.00%
$ 87.67 million $ 3,716
May 22, 4 PM $ 0.0878
+0.39%
$ 87.8 million $ 3,713
May 22, 3 PM $ 0.0876
-0.01%
$ 87.59 million $ 4,034
May 22, 2 PM $ 0.0876
-0.10%
$ 87.63 million $ 5,185
May 22, 1 PM $ 0.0877
+0.99%
$ 87.7 million $ 13,951
May 22, 11 AM $ 0.0892
+10.24%
$ 89.19 million $ 18,940
May 22, 10 AM $ 0.0808
-10.43%
$ 80.82 million $ 18,279
May 22, 9 AM $ 0.0902
+8.14%
$ 90.24 million $ 21,378
May 22, 8 AM $ 0.086
-2.47%
$ 85.95 million $ 21,114
May 22, 7 AM $ 0.0899
+0.00%
$ 89.92 million $ 21,609
May 22, 4 AM $ 0.0877
+1.70%
$ 87.71 million $ 21,989
May 22, 3 AM $ 0.0888
+0.58%
$ 88.85 million $ 9,304
May 22, 2 AM $ 0.0885
+0.00%
$ 88.47 million $ 8,911
May 22, 1 AM $ 0.0848
-0.12%
$ 84.83 million $ 8,925
May 22, 12 AM $ 0.085
-1.70%
$ 84.97 million $ 9,078
May 21, 8 PM $ 0.0882
+0.00%
$ 88.16 million $ 24,157
May 21, 7 PM $ 0.087
+0.00%
$ 86.96 million $ 24,161
May 21, 6 PM $ 0.0875
+0.01%
$ 87.51 million $ 24,111
May 21, 5 PM $ 0.0875
+0.72%
$ 87.46 million $ 23,955
May 21, 3 PM $ 0.0867
+1.37%
$ 86.74 million $ 23,447
May 21, 2 PM $ 0.0835
-7.85%
$ 83.52 million $ 24,509