CoinBank Historical Data

CoinBank Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0848
-0.65%
$ 84.83 million $ 2,668
May 27, 12 PM $ 0.0853
+0.07%
$ 85.29 million $ 2,287
May 27, 11 AM $ 0.0852
-0.21%
$ 85.22 million $ 2,285
May 27, 10 AM $ 0.0853
-0.11%
$ 85.3 million $ 2,426
May 27, 7 AM $ 0.0856
+0.00%
$ 85.63 million $ 2,728
May 27, 4 AM $ 0.0853
-0.59%
$ 85.31 million $ 2,723
May 27, 3 AM $ 0.0858
+0.00%
$ 85.83 million $ 2,590
May 27, 2 AM $ 0.0858
+0.10%
$ 85.8 million $ 2,590
May 27, 1 AM $ 0.0857
-0.04%
$ 85.72 million $ 2,736
May 27, 12 AM $ 0.0859
+0.00%
$ 85.89 million $ 2,823
May 26, 11 PM $ 0.0863
+0.71%
$ 86.27 million $ 2,786
May 26, 10 PM $ 0.0857
+0.06%
$ 85.67 million $ 2,785
May 26, 7 PM $ 0.0856
+0.00%
$ 85.6 million $ 3,017
May 26, 5 PM $ 0.0859
-0.51%
$ 85.95 million $ 3,039
May 26, 4 PM $ 0.0862
-0.33%
$ 86.21 million $ 3,054
May 26, 3 PM $ 0.0865
-0.42%
$ 86.53 million $ 3,019
May 26, 2 PM $ 0.0869
+0.01%
$ 86.89 million $ 2,670
May 26, 1 PM $ 0.0869
-0.04%
$ 86.9 million $ 2,229
May 26, 10 AM $ 0.0872
+0.65%
$ 87.19 million $ 2,561
May 26, 8 AM $ 0.0865
-0.07%
$ 86.5 million $ 2,267
May 26, 7 AM $ 0.0866
-0.05%
$ 86.6 million $ 2,241
May 26, 4 AM $ 0.0866
+0.07%
$ 86.63 million $ 2,333
May 26, 3 AM $ 0.0865
+0.00%
$ 86.52 million $ 1,644
May 26, 2 AM $ 0.0865
-0.45%
$ 86.55 million $ 1,645
May 26, 1 AM $ 0.0868
-0.06%
$ 86.8 million $ 1,764
May 26, 12 AM $ 0.0868
-0.34%
$ 86.84 million $ 1,613
May 25, 10 PM $ 0.0872
+0.00%
$ 87.18 million $ 2,471
May 25, 8 PM $ 0.0873
-0.13%
$ 87.26 million $ 2,809
May 25, 7 PM $ 0.0874
+0.05%
$ 87.42 million $ 2,768
May 25, 6 PM $ 0.0874
-0.01%
$ 87.41 million $ 2,745
May 25, 5 PM $ 0.0874
-0.16%
$ 87.41 million $ 2,708
May 25, 4 PM $ 0.0876
+0.19%
$ 87.6 million $ 2,215
May 25, 3 PM $ 0.0876
-0.01%
$ 87.59 million $ 2,094
May 25, 2 PM $ 0.0875
+0.06%
$ 87.47 million $ 2,111
May 25, 1 PM $ 0.0874
-0.03%
$ 87.39 million $ 2,254
May 25, 12 PM $ 0.0874
+0.22%
$ 87.39 million $ 2,095
May 25, 10 AM $ 0.087
+0.00%
$ 86.98 million $ 1,569
May 25, 9 AM $ 0.087
-0.26%
$ 86.97 million $ 1,566
May 25, 8 AM $ 0.0872
-0.10%
$ 87.2 million $ 1,540
May 25, 7 AM $ 0.0873
+0.06%
$ 87.28 million $ 1,538
May 25, 6 AM $ 0.0872
+0.03%
$ 87.25 million $ 1,486
May 25, 5 AM $ 0.0871
+0.04%
$ 87.05 million $ 1,408
May 25, 2 AM $ 0.0869
-0.37%
$ 86.86 million $ 1,253
May 25, 12 AM $ 0.0868
-0.05%
$ 86.8 million $ 1,195
May 24, 11 PM $ 0.0868
+0.38%
$ 86.83 million $ 1,147
May 24, 10 PM $ 0.0865
+0.15%
$ 86.5 million $ 1,000
May 24, 9 PM $ 0.0865
-0.20%
$ 86.53 million $ 529
May 24, 3 PM $ 0.0865
+0.00%
$ 86.46 million $ 3,370
May 24, 2 PM $ 0.0867
-0.53%
$ 86.68 million $ 3,372
May 24, 1 PM $ 0.0872
+0.15%
$ 87.22 million $ 3,328