Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinBank Historical Data

CoinBank Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 AM $0.0744
+0.00%
$74.37 million $45
Sep 7, 9 AM $0.0741
+0.00%
$74.1 million $2,409
Sep 7, 8 AM $0.0741
+0.05%
$74.07 million $2,406
Sep 7, 7 AM $0.074
-0.44%
$73.96 million $2,342
Sep 7, 6 AM $0.0743
-0.16%
$74.31 million $2,432
Sep 7, 5 AM $0.0744
+0.00%
$74.41 million $2,430
Sep 7, 3 AM $0.0743
-0.29%
$74.32 million $1,667
Sep 7, 2 AM $0.0746
+0.01%
$74.56 million $2,517
Sep 7, 1 AM $0.0744
-0.41%
$74.36 million $2,685
Sep 7, 12 AM $0.0747
-0.26%
$74.68 million $2,834
Sep 6, 11 PM $0.0749
+0.28%
$74.86 million $2,773
Sep 6, 10 PM $0.0745
+0.00%
$74.48 million $1,771
Sep 6, 9 PM $0.0747
+0.14%
$74.7 million $1,754
Sep 6, 8 PM $0.0746
+0.01%
$74.58 million $1,651
Sep 6, 7 PM $0.0745
+0.07%
$74.54 million $3,004
Sep 6, 6 PM $0.0745
+0.39%
$74.48 million $2,979
Sep 6, 4 PM $0.0742
+0.10%
$74.21 million $3,429
Sep 6, 3 PM $0.074
+0.00%
$74.04 million $3,471
Sep 6, 2 PM $0.0741
-0.38%
$74.09 million $3,442
Sep 6, 1 PM $0.0744
-0.17%
$74.41 million $3,412
Sep 6, 12 PM $0.0746
-0.01%
$74.56 million $3,904
Sep 6, 11 AM $0.0746
+0.00%
$74.62 million $5,872
Sep 6, 10 AM $0.0746
+0.00%
$74.65 million $5,873
Sep 6, 9 AM $0.0743
-0.47%
$74.28 million $5,874
Sep 6, 8 AM $0.0745
+0.01%
$74.51 million $5,879
Sep 6, 7 AM $0.0745
-0.05%
$74.5 million $6,419
Sep 6, 6 AM $0.0747
-0.01%
$74.66 million $6,948
Sep 6, 5 AM $0.0747
-0.15%
$74.66 million $6,942
Sep 6, 4 AM $0.0747
+0.00%
$74.65 million $6,991
Sep 6, 3 AM $0.0748
+0.00%
$74.76 million $7,027
Sep 6, 2 AM $0.0747
+0.04%
$74.71 million $7,008
Sep 6, 1 AM $0.0747
-0.11%
$74.75 million $6,776
Sep 6, 12 AM $0.0746
+0.00%
$-- $6,581
Sep 5, 11 PM $0.0746
-0.38%
$74.63 million $6,579
Sep 5, 10 PM $0.0748
+0.09%
$74.79 million $6,342
Sep 5, 9 PM $0.0748
-0.02%
$74.75 million $6,304
Sep 5, 8 PM $0.0747
-0.61%
$74.66 million $6,276
Sep 5, 7 PM $0.0751
-0.06%
$75.12 million $6,174
Sep 5, 6 PM $0.0752
+0.10%
$75.19 million $6,120
Sep 5, 5 PM $0.0753
-0.01%
$75.27 million $6,097
Sep 5, 4 PM $0.0753
+0.29%
$75.27 million $5,866
Sep 5, 3 PM $0.075
+0.08%
$74.95 million $5,810
Sep 5, 2 PM $0.0749
+0.07%
$74.9 million $5,726
Sep 5, 1 PM $0.0748
-0.10%
$74.85 million $5,846
Sep 5, 12 PM $0.0749
+0.64%
$74.93 million $5,307
Sep 5, 11 AM $0.0744
-0.15%
$74.45 million $6,030
Sep 5, 9 AM $0.0747
+0.02%
$74.65 million $5,538
Sep 5, 8 AM $0.0746
+0.32%
$74.64 million $5,626
Sep 5, 7 AM $0.0744
+0.37%
$74.44 million $4,469
Sep 5, 6 AM $0.0742
+0.17%
$74.19 million $3,690