Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinBank Historical Data

CoinBank
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:56 AM $0.0736
+0.00%
$73.54 million $2,494
10:53 AM $0.0735
+0.00%
$73.54 million $2,477
10:33 AM $0.0735
+0.00%
$73.5 million $2,443
10:32 AM $0.0735
+0.00%
$73.5 million $2,427
10:22 AM $0.0734
+0.00%
$73.44 million $2,410
10:21 AM $0.0734
+0.00%
$73.44 million $2,380
10:12 AM $0.0734
+0.00%
$73.4 million $2,349
10:11 AM $0.0734
+0.00%
$73.4 million $2,331
10:06 AM $0.0734
+0.00%
$73.35 million $2,294
9:32 AM $0.0731
+0.13%
$73.12 million $2,193
9:24 AM $0.073
+0.00%
$73.02 million $1,905
9:18 AM $0.073
+0.00%
$73 million $1,891
8:55 AM $0.073
+0.00%
$73.05 million $1,174
7:06 AM $0.0731
+0.00%
$73.05 million $807
6:48 AM $0.0731
+0.00%
$73.08 million $868
6:41 AM $0.0731
+0.00%
$73.1 million $2,503
6:37 AM $0.0732
+0.00%
$73.18 million $2,489
6:24 AM $0.0732
+0.00%
$73.21 million $2,494
6:19 AM $0.0732
+0.00%
$73.22 million $1,689
5:28 AM $0.0732
+0.00%
$73.23 million $1,687
5:24 AM $0.0732
+0.00%
$73.23 million $1,685
5:06 AM $0.0732
+0.00%
$73.22 million $1,673
5:05 AM $0.0732
+0.00%
$73.22 million $1,672
5:04 AM $0.0732
+0.00%
$73.21 million $1,628
4:49 AM $0.0732
+0.00%
$73.22 million $2,562
4:26 AM $0.0733
+0.00%
$73.27 million $2,556
4:22 AM $0.0732
+0.00%
$73.21 million $2,510
3:19 AM $0.0733
+0.00%
$73.26 million $2,492
3:18 AM $0.0733
+0.00%
$73.26 million $2,491
2:37 AM $0.0734
+0.00%
$73.39 million $2,663
2:15 AM $0.0734
+0.00%
$73.29 million $2,627
12:52 AM $0.0733
+0.00%
$73.29 million $2,696
11:43 PM $0.0734
+0.00%
$73.39 million $2,679
11:30 PM $0.0734
+0.00%
$73.32 million $2,608
11:14 PM $0.0733
+0.00%
$73.32 million $2,642
11:08 PM $0.0733
+0.00%
$73.29 million $2,607
11:06 PM $0.0732
+0.00%
$73.29 million $2,624
8:55 PM $0.0732
+0.00%
$73.24 million $2,685
8:27 PM $0.0732
+0.00%
$73.24 million $2,672
8:19 PM $0.0732
+0.00%
$73.23 million $2,659
8:02 PM $0.0733
+0.00%
$73.31 million $2,790
7:47 PM $0.0734
+0.00%
$73.36 million $2,776
6:41 PM $0.0732
+0.00%
$73.22 million $2,770
6:38 PM $0.073
+0.00%
$73 million $2,858
5:51 PM $0.073
+0.00%
$72.98 million $2,843
5:50 PM $0.073
+0.00%
$72.98 million $2,813
5:49 PM $0.073
+0.00%
$73.03 million $2,798
4:54 PM $0.0731
+0.00%
$73.06 million $2,912
4:45 PM $0.0731
+0.00%
$73.02 million $2,979
3:59 PM $0.073
+0.00%
$73.02 million $3,209
Download