CoinBank Historical Data

CoinBank
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.0702
+0.00%
$ 70.02 million $ 22,838
3:08 PM $ 0.07
+0.00%
$ 70.02 million $ 22,839
3:03 PM $ 0.0702
+0.00%
$ 70.2 million $ 22,856
2:58 PM $ 0.0703
+0.00%
$ 70.25 million $ 22,855
2:53 PM $ 0.0703
+0.00%
$ 70.27 million $ 22,852
2:48 PM $ 0.0702
+0.00%
$ 70.2 million $ 22,832
2:43 PM $ 0.0702
+0.00%
$ 70.2 million $ 22,824
2:38 PM $ 0.0702
+0.00%
$ 70.22 million $ 22,810
2:36 PM $ 0.0702
+0.00%
$ 70.22 million $ 22,827
2:33 PM $ 0.0704
+0.00%
$ 70.43 million $ 22,820
2:28 PM $ 0.0702
+0.00%
$ 70.23 million $ 22,823
2:23 PM $ 0.0702
+0.00%
$ 70.21 million $ 22,815
2:18 PM $ 0.0703
+0.00%
$ 70.28 million $ 22,811
2:13 PM $ 0.0703
+0.00%
$ 70.28 million $ 22,826
2:08 PM $ 0.0704
+0.00%
$ 70.4 million $ 22,845
2:06 PM $ 0.0704
+0.00%
$ 70.4 million $ 22,842
2:05 PM $ 0.0704
+0.00%
$ 70.4 million $ 22,833
2:03 PM $ 0.0702
+0.00%
$ 70.24 million $ 22,815
2:02 PM $ 0.0702
+0.00%
$ 70.24 million $ 22,815
2:01 PM $ 0.0703
+0.00%
$ 70.24 million $ 22,731
1:58 PM $ 0.0703
+0.00%
$ 70.26 million $ 22,680
1:55 PM $ 0.0703
+0.00%
$ 70.26 million $ 22,674
1:53 PM $ 0.0703
+0.00%
$ 70.26 million $ 22,640
1:51 PM $ 0.0703
+0.00%
$ 70.26 million $ 22,630
1:48 PM $ 0.0703
+0.00%
$ 70.28 million $ 22,627
1:46 PM $ 0.0703
+0.00%
$ 70.28 million $ 22,632
1:44 PM $ 0.0703
+0.00%
$ 70.28 million $ 22,609
1:43 PM $ 0.0703
+0.00%
$ 70.28 million $ 22,609
1:40 PM $ 0.0703
-0.02%
$ 70.28 million $ 22,631
1:39 PM $ 0.0703
+0.00%
$ 70.29 million $ 22,601
1:38 PM $ 0.0702
+0.00%
$ 70.29 million $ 22,597
1:37 PM $ 0.0702
+0.00%
$ 70.29 million $ 22,597
1:33 PM $ 0.0703
+0.00%
$ 70.27 million $ 22,609
1:28 PM $ 0.0702
+0.01%
$ 70.23 million $ 22,617
1:23 PM $ 0.0703
+0.01%
$ 70.33 million $ 22,457
1:22 PM $ 0.0703
+0.02%
$ 70.33 million $ 22,457
1:21 PM $ 0.0703
+0.01%
$ 70.33 million $ 22,357
1:19 PM $ 0.0703
+0.08%
$ 70.28 million $ 22,207
1:18 PM $ 0.0702
+0.00%
$ 70.28 million $ 22,207
1:16 PM $ 0.0702
+0.00%
$ 70.28 million $ 22,209
1:13 PM $ 0.0702
+0.00%
$ 70.15 million $ 22,185
1:12 PM $ 0.0702
+0.00%
$ 70.15 million $ 22,185
1:10 PM $ 0.0702
+0.00%
$ 70.15 million $ 22,167
1:08 PM $ 0.0702
+0.09%
$ 70.15 million $ 22,118
1:07 PM $ 0.0701
+0.00%
$ 70.15 million $ 22,083
1:06 PM $ 0.0701
+0.00%
$ 70.15 million $ 22,083
1:05 PM $ 0.0701
+0.00%
$ 70.15 million $ 22,063
1:04 PM $ 0.0701
+0.00%
$ 70.06 million $ 21,826
1:03 PM $ 0.0701
+0.00%
$ 70.06 million $ 21,826
12:58 PM $ 0.0701
+0.00%
$ 70.11 million $ 21,831
Download