CoinBank Historical Data

CoinBank
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0702
+0.00%
$ 70.02 million $ 22,838
Today, at 2 PM $ 0.0703
+0.01%
$ 70.25 million $ 22,855
Today, at 1 PM $ 0.0703
+0.26%
$ 70.26 million $ 22,680
Today, at 12 PM $ 0.0701
-0.02%
$ 70.11 million $ 21,831
Today, at 11 AM $ 0.0706
+0.78%
$ 70.55 million $ 21,567
Today, at 10 AM $ 0.07
+0.07%
$ 70.04 million $ 21,361
Today, at 9 AM $ 0.07
+0.02%
$ 70 million $ 21,315
Today, at 8 AM $ 0.07
+0.02%
$ 70.04 million $ 21,237
Today, at 7 AM $ 0.0701
+0.03%
$ 70.08 million $ 21,415
Today, at 6 AM $ 0.0701
-0.19%
$ 70.06 million $ 20,561
Today, at 5 AM $ 0.07
-0.05%
$ 69.99 million $ 21,399
Today, at 4 AM $ 0.0701
-0.27%
$ 70.05 million $ 21,263
Today, at 3 AM $ 0.07
+0.05%
$ 70.04 million $ 21,257
Today, at 2 AM $ 0.0702
+0.33%
$ 70.22 million $ 21,217
Today, at 1 AM $ 0.0704
+0.41%
$ 70.37 million $ 21,113
Today, at 12 AM $ 0.0702
+0.23%
$ 70.18 million $ 20,983
Yesterday, at 11 PM $ 0.07
-0.01%
$ 70 million $ 20,837
Yesterday, at 10 PM $ 0.0701
+1.66%
$ 70.05 million $ 20,688
Yesterday, at 9 PM $ 0.0689
+0.12%
$ 68.91 million $ 20,387
Yesterday, at 8 PM $ 0.0688
+0.00%
$ 68.81 million $ 19,714
Yesterday, at 7 PM $ 0.0688
+0.02%
$ 68.83 million $ 19,644
Yesterday, at 6 PM $ 0.0688
+0.02%
$ 68.82 million $ 19,636
Yesterday, at 5 PM $ 0.0688
-0.01%
$ 68.81 million $ 19,611
Yesterday, at 4 PM $ 0.0688
+0.00%
$ 68.81 million $ 19,494
Yesterday, at 3 PM $ 0.0688
+0.00%
$ 68.83 million $ 19,996
Yesterday, at 2 PM $ 0.0689
+0.11%
$ 68.9 million $ 19,971
Yesterday, at 1 PM $ 0.0688
+0.03%
$ 68.84 million $ 19,942
Yesterday, at 12 PM $ 0.0688
-0.04%
$ 68.82 million $ 20,154
Yesterday, at 11 AM $ 0.0688
-0.02%
$ 68.85 million $ 20,225
Yesterday, at 10 AM $ 0.0688
-0.06%
$ 68.84 million $ 20,241
Yesterday, at 9 AM $ 0.0688
+0.02%
$ 68.84 million $ 20,336
Yesterday, at 8 AM $ 0.0688
+0.02%
$ 68.82 million $ 20,479
Yesterday, at 7 AM $ 0.0689
+0.00%
$ 68.85 million $ 20,393
Yesterday, at 6 AM $ 0.0689
+0.03%
$ 68.85 million $ 20,367
Yesterday, at 5 AM $ 0.0688
+0.03%
$ 68.83 million $ 19,532
Yesterday, at 4 AM $ 0.0688
-0.01%
$ 68.81 million $ 18,889
Yesterday, at 3 AM $ 0.0688
+0.02%
$ 68.83 million $ 18,866
Yesterday, at 2 AM $ 0.0688
-0.09%
$ 68.82 million $ 20,349
Yesterday, at 1 AM $ 0.0688
-0.03%
$ 68.82 million $ 20,331
Yesterday, at 12 AM $ 0.0688
-0.01%
$ 68.82 million $ 20,263
Jun 13, 11 PM $ 0.0688
-0.06%
$ 68.82 million $ 20,244
Jun 13, 10 PM $ 0.0689
+0.00%
$ 68.86 million $ 20,239
Jun 13, 9 PM $ 0.0689
-0.01%
$ 68.86 million $ 20,273
Jun 13, 8 PM $ 0.0688
-0.01%
$ 68.82 million $ 19,721
Jun 13, 7 PM $ 0.0688
-0.01%
$ 68.83 million $ 19,678
Jun 13, 6 PM $ 0.0688
+0.00%
$ 68.84 million $ 19,892
Jun 13, 5 PM $ 0.0688
+0.02%
$ 68.84 million $ 19,730
Jun 13, 4 PM $ 0.0689
+0.06%
$ 68.86 million $ 19,851
Jun 13, 3 PM $ 0.0688
-0.08%
$ 68.82 million $ 19,864
Jun 13, 2 PM $ 0.0688
+0.00%
$ 68.83 million $ 20,221
Download