Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinBank Historical Data

CoinBank
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.0736
+0.00%
$73.54 million $2,494
Today, at 9 AM $0.0731
+0.16%
$73.12 million $2,193
Today, at 8 AM $0.073
+0.00%
$72.96 million $1,174
Today, at 7 AM $0.0731
+0.00%
$73.05 million $807
Today, at 6 AM $0.0731
-0.20%
$73.08 million $868
Today, at 5 AM $0.0732
+0.03%
$73.23 million $1,687
Today, at 4 AM $0.0732
+0.02%
$73.22 million $2,562
Today, at 3 AM $0.0733
-0.03%
$73.26 million $2,492
Today, at 2 AM $0.0734
-0.02%
$73.39 million $2,663
Today, at 12 AM $0.0733
+0.00%
$73.29 million $2,696
Yesterday, at 11 PM $0.0734
+0.25%
$73.39 million $2,679
Yesterday, at 8 PM $0.0732
-0.22%
$73.16 million $2,685
Yesterday, at 7 PM $0.0734
+0.00%
$73.36 million $2,776
Yesterday, at 6 PM $0.0732
+0.30%
$73.22 million $2,770
Yesterday, at 5 PM $0.073
-0.08%
$72.98 million $2,843
Yesterday, at 4 PM $0.0731
-0.02%
$73.06 million $2,912
Yesterday, at 3 PM $0.073
-1.00%
$73.02 million $3,209
Yesterday, at 2 PM $0.0738
-0.09%
$73.82 million $2,895
Yesterday, at 1 PM $0.0738
-0.52%
$73.85 million $1,460
Yesterday, at 12 PM $0.0742
+0.17%
$74.19 million $3,152
Yesterday, at 11 AM $0.0741
+0.16%
$74.06 million $3,155
Yesterday, at 10 AM $0.074
-0.06%
$74.04 million $3,083
Yesterday, at 9 AM $0.0741
+0.15%
$74.1 million $3,009
Yesterday, at 8 AM $0.0741
+0.10%
$74.09 million $3,939
Yesterday, at 7 AM $0.074
+0.23%
$74.05 million $3,891
Yesterday, at 6 AM $0.0739
+0.45%
$73.86 million $3,213
Yesterday, at 5 AM $0.0734
-0.07%
$73.38 million $3,541
Yesterday, at 4 AM $0.0734
+0.00%
$73.39 million $3,712
Yesterday, at 3 AM $0.0734
+0.01%
$73.36 million $2,404
Yesterday, at 1 AM $0.0732
-0.53%
$73.25 million $4,339
Yesterday, at 12 AM $0.0737
+0.00%
$73.67 million $4,297
Sep 28, 10 PM $0.0736
-0.10%
$73.63 million $4,407
Sep 28, 9 PM $0.0737
-0.04%
$73.72 million $4,366
Sep 28, 8 PM $0.0736
+0.00%
$73.62 million $4,327
Sep 28, 7 PM $0.0737
-0.53%
$73.67 million $4,296
Sep 28, 5 PM $0.0742
+0.14%
$74.18 million $4,173
Sep 28, 4 PM $0.0741
+0.70%
$74.09 million $3,978
Sep 28, 3 PM $0.0734
-0.03%
$73.43 million $3,005
Sep 28, 2 PM $0.0737
-0.40%
$73.67 million $2,922
Sep 28, 1 PM $0.0741
+0.23%
$74.07 million $2,588
Sep 28, 12 PM $0.0738
+0.46%
$73.83 million $1,596
Sep 28, 10 AM $0.0735
-0.13%
$73.45 million $1,701
Sep 28, 9 AM $0.0734
-0.53%
$73.41 million $1,905
Sep 28, 7 AM $0.0738
-0.21%
$73.78 million $2,124
Sep 28, 6 AM $0.0747
+0.00%
$74.75 million $2,079
Sep 28, 5 AM $0.0739
-0.47%
$73.95 million $2,077
Sep 28, 4 AM $0.0743
-0.01%
$74.27 million $1,664
Sep 28, 3 AM $0.0743
-0.05%
$74.29 million $1,633
Sep 28, 2 AM $0.0743
-0.28%
$74.34 million $1,628
Sep 28, 1 AM $0.0746
-0.48%
$74.56 million $1,507
Download