CoinBank Historical Data

CoinBank
Download
Date Close Price change Market cap Trading volume
Today $ 0.0723
+0.00%
$ 72.71 million $ 23,305
Yesterday $ 0.07
+1.71%
$ 70 million $ 20,837
Jun 13, 2026 $ 0.0688
+1.47%
$ 68.82 million $ 20,244
Jun 12, 2026 $ 0.0678
+0.27%
$ 67.82 million $ 26,109
Jun 11, 2026 $ 0.0676
+0.26%
$ 67.63 million $ 21,611
Jun 10, 2026 $ 0.0674
-0.14%
$ 67.44 million $ 19,183
Jun 9, 2026 $ 0.0678
-2.35%
$ 67.76 million $ 6,313
Jun 8, 2026 $ 0.0694
-1.32%
$ 69.43 million $ 6,126
Jun 7, 2026 $ 0.0703
+3.63%
$ 70.34 million $ 6,647
Jun 6, 2026 $ 0.0677
-0.51%
$ 67.69 million $ 6,276
Jun 5, 2026 $ 0.068
-5.12%
$ 67.96 million $ 19,374
Jun 4, 2026 $ 0.0716
-3.87%
$ 71.59 million $ 16,446
Jun 3, 2026 $ 0.0745
-3.13%
$ 74.48 million $ 9,008
Jun 2, 2026 $ 0.0768
-6.43%
$ 76.84 million $ 9,678
Jun 1, 2026 $ 0.0817
-3.01%
$ 81.71 million $ 14,593
May 31, 2026 $ 0.0844
-0.17%
$ 84.25 million $ 9,594
May 30, 2026 $ 0.0846
+2.04%
$ 84.58 million $ 11,111
May 29, 2026 $ 0.083
-0.49%
$ 82.97 million $ 2,367
May 28, 2026 $ 0.0832
-1.06%
$ 83.19 million $ 2,917
May 27, 2026 $ 0.0842
-1.96%
$ 84.21 million $ 2,061
May 26, 2026 $ 0.0863
-0.99%
$ 86.27 million $ 2,786
May 25, 2026 $ 0.0872
+0.39%
$ 87.18 million $ 2,471
May 24, 2026 $ 0.0868
+0.15%
$ 86.83 million $ 1,147
May 23, 2026 $ 0.0869
+0.48%
$ 86.94 million $ 4,640
May 22, 2026 $ 0.0865
+0.12%
$ 86.54 million $ 4,082
May 21, 2026 $ 0.0882
-3.45%
$ 88.16 million $ 24,157
May 20, 2026 $ 0.0931
-2.93%
$ 93.1 million $ 15,026
May 19, 2026 $ 0.0944
+0.62%
$ 94.37 million $ 16,235
May 18, 2026 $ 0.108
+1.74%
$ 107.89 million $ 104,373
May 17, 2026 $ 0.106
-1.12%
$ 106.05 million $ 40,339
May 16, 2026 $ 0.106
+1.51%
$ 105.58 million $ 13,078
May 15, 2026 $ 0.109
-2.59%
$ 109.31 million $ 4,527
May 14, 2026 $ 0.107
+14.17%
$ 107.4 million $ 4,482
May 13, 2026 $ 0.0914
+5.24%
$ 91.41 million $ 4,344
May 12, 2026 $ 0.104
+11.93%
$ 104.32 million $ 4,047
May 11, 2026 $ 0.0932
+2.29%
$ 93.23 million $ 4,073
May 10, 2026 $ 0.0909
-9.05%
$ 90.87 million $ 3,105
May 9, 2026 $ 0.108
+4.52%
$ 108.44 million $ 2,088
May 8, 2026 $ 0.104
+4.54%
$ 103.94 million $ 3,014
May 7, 2026 $ 0.102
-4.78%
$ 101.83 million $ 5,550
May 6, 2026 $ 0.107
+7.41%
$ 106.85 million $ 10,087
May 5, 2026 $ 0.106
-5.20%
$ 105.76 million $ 15,019
May 4, 2026 $ 0.112
-4.43%
$ 111.65 million $ 24,273
May 3, 2026 $ 0.117
-2.60%
$ 116.85 million $ 3,977
May 2, 2026 $ 0.12
-3.64%
$ 119.75 million $ 19,157
May 1, 2026 $ 0.124
+11.58%
$ 124.18 million $ 48,875
Apr 30, 2026 $ 0.115
+5.17%
$ 115.33 million $ 58,314
Apr 29, 2026 $ 0.11
-1.81%
$ 109.82 million $ 7,191
Apr 28, 2026 $ 0.111
-1.78%
$ 111.16 million $ 6,207
Apr 27, 2026 $ 0.113
-2.89%
$ 113.15 million $ 4,976
Download