Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EthereumRenew Historical Data

ETHREN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2023 $0.00038
+45.48%
$38,033 $763
Mar 15, 2023 $0.000262
+63.22%
$26,184 $9
Mar 14, 2023 $0.00016
-38.52%
$16,032 $500
Mar 13, 2023 $0.000261
+0.42%
$26,113 $46
Mar 12, 2023 $0.00016
-36.47%
$15,979 $132
Mar 11, 2023 $0.000251
-3.46%
$25,130 $36
Mar 10, 2023 $0.000261
-0.57%
$26,079 $41
Mar 9, 2023 $0.00016
-33.39%
$16,049 $135
Mar 8, 2023 $0.000241
-10.57%
$24,115 $12
Mar 7, 2023 $0.00027
+3.57%
$26,965 $85
Mar 6, 2023 $0.00024
+0.03%
$24,033 $23
Mar 5, 2023 $0.00024
-11.32%
$24,015 $59
Mar 4, 2023 $0.000271
+0.24%
$27,077 $120
Mar 3, 2023 $0.00027
+3.86%
$27,022 $716
Mar 2, 2023 $0.00038
+0.01%
$37,979 $12
Mar 1, 2023 $0.00038
-0.32%
$37,955 $1,353
Feb 28, 2023 $0.000381
+5.93%
$38,123 $1,488
Feb 27, 2023 $0.00036
+2.88%
$35,982 $466
Feb 26, 2023 $0.00035
-7.78%
$34,993 $315
Feb 25, 2023 $0.000379
-9.76%
$37,901 $422
Feb 24, 2023 $0.00042
-6.73%
$41,988 $744
Feb 23, 2023 $0.00045
+2.62%
$44,996 $357
Feb 22, 2023 $0.000339
-15.13%
$33,936 $455
Feb 21, 2023 $0.00033
-8.10%
$33,038 $1,042
Feb 20, 2023 $0.00036
+15.78%
$35,966 $1,782
Feb 19, 2023 $0.000391
-9.34%
$39,134 $3,199
Feb 18, 2023 $0.000432
-40.95%
$43,164 $9,888
Feb 17, 2023 $0.00072
+16.81%
$72,030 $7,051
Feb 16, 2023 $0.000616
-30.54%
$61,606 $616
Feb 15, 2023 $0.000887
-0.41%
$88,699 $1,184
Feb 14, 2023 $0.000891
-1.01%
$89,074 $4,096
Feb 13, 2023 $0.000899
+31.76%
$89,851 $3,275
Download