蝴蝶雪球 Historical Data

蝴蝶雪球 Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0000581
-0.14%
$ -- $ 1,165
May 18, 3 PM $ 0.0000579
-8.23%
$ -- $ 1,166
May 18, 12 PM $ 0.0000669
+0.00%
$ -- $ 463
May 18, 11 AM $ 0.0000677
+0.00%
$ -- $ 431
May 18, 10 AM $ 0.0000675
-0.02%
$ -- $ 410
May 18, 9 AM $ 0.0000675
-0.16%
$ -- $ 409
May 18, 8 AM $ 0.0000688
-2.02%
$ -- $ 356
May 18, 7 AM $ 0.0000696
+0.00%
$ -- $ 259
May 18, 6 AM $ 0.0000705
-0.20%
$ -- $ 251
May 18, 5 AM $ 0.0000707
-0.90%
$ -- $ 261
May 18, 4 AM $ 0.000072
+0.00%
$ -- $ 204
May 18, 3 AM $ 0.0000719
-0.44%
$ -- $ 130
May 18, 2 AM $ 0.0000722
-1.45%
$ -- $ 131
May 18, 1 AM $ 0.0000733
-1.22%
$ -- $ 117
May 18, 12 AM $ 0.0000741
+0.12%
$ -- $ 111
May 17, 10 PM $ 0.0000744
-3.98%
$ -- $ 106
May 17, 9 PM $ 0.0000776
+2.61%
$ -- $ 146
May 17, 3 PM $ 0.0000765
-0.01%
$ -- $ 129
May 17, 10 AM $ 0.0000778
+0.00%
$ -- $ 187
May 17, 9 AM $ 0.0000772
+0.00%
$ -- $ 175
May 17, 8 AM $ 0.0000772
+0.04%
$ -- $ 176
May 17, 7 AM $ 0.0000747
-2.54%
$ -- $ 437
May 17, 6 AM $ 0.000077
+0.20%
$ -- $ 427
May 17, 5 AM $ 0.0000755
-0.15%
$ -- $ 434
May 17, 3 AM $ 0.0000721
-3.26%
$ -- $ 405
May 17, 2 AM $ 0.0000754
+0.00%
$ -- $ 404
May 17, 1 AM $ 0.0000754
+1.94%
$ -- $ 408
May 17, 12 AM $ 0.0000739
-0.04%
$ -- $ 396
May 16, 10 PM $ 0.0000701
+0.00%
$ -- $ 403
May 16, 9 PM $ 0.0000701
+0.09%
$ -- $ 397
May 16, 2 PM $ 0.0000706
+1.25%
$ -- $ 441
May 16, 1 PM $ 0.0000696
-1.10%
$ -- $ 420
May 16, 12 PM $ 0.0000703
+0.96%
$ -- $ 409
May 16, 11 AM $ 0.0000702
+0.34%
$ -- $ 450
May 16, 10 AM $ 0.0000712
+1.58%
$ -- $ 487
May 16, 9 AM $ 0.0000709
-0.79%
$ -- $ 487
May 16, 7 AM $ 0.000075
+0.00%
$ -- $ 248
May 16, 6 AM $ 0.0000743
-3.21%
$ -- $ 250
May 16, 5 AM $ 0.0000769
+0.00%
$ -- $ 229
May 16, 4 AM $ 0.0000775
+0.00%
$ -- $ 232
May 16, 1 AM $ 0.0000773
+1.72%
$ -- $ 236
May 15, 11 PM $ 0.0000777
+4.23%
$ -- $ 237
May 15, 10 PM $ 0.0000746
-0.81%
$ -- $ 212
May 15, 6 PM $ 0.0000776
+0.00%
$ -- $ 227
May 15, 5 PM $ 0.0000774
+0.00%
$ -- $ 211
May 15, 3 PM $ 0.0000767
+0.00%
$ -- $ 166
May 15, 2 PM $ 0.000078
+0.00%
$ -- $ 360
May 15, 12 PM $ 0.0000755
-4.08%
$ -- $ 437
May 15, 11 AM $ 0.0000786
+0.94%
$ -- $ 423
May 15, 10 AM $ 0.0000762
+0.14%
$ -- $ 398