蝴蝶雪球 Historical Data

蝴蝶雪球 Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0000656
+0.00%
$ -- $ 467
May 22, 10 AM $ 0.0000674
+0.00%
$ -- $ 1,648
May 22, 9 AM $ 0.0000675
+0.00%
$ -- $ 1,781
May 22, 6 AM $ 0.0000663
-2.96%
$ -- $ 1,754
May 22, 5 AM $ 0.0000684
+4.92%
$ -- $ 1,860
May 22, 3 AM $ 0.0000658
+5.22%
$ -- $ 1,788
May 22, 2 AM $ 0.0000619
-0.07%
$ -- $ 1,414
May 22, 12 AM $ 0.0000604
+0.09%
$ -- $ 1,397
May 21, 11 PM $ 0.0000602
-2.74%
$ -- $ 1,383
May 21, 10 PM $ 0.0000619
+0.15%
$ -- $ 1,422
May 21, 3 PM $ 0.0000616
-5.74%
$ -- $ 1,302
May 21, 2 PM $ 0.0000657
-0.13%
$ -- $ 923
May 21, 1 PM $ 0.0000651
+8.39%
$ -- $ 792
May 21, 10 AM $ 0.0000575
-3.94%
$ -- $ 229
May 21, 8 AM $ 0.0000581
-2.28%
$ -- $ 240
May 21, 7 AM $ 0.0000595
+0.00%
$ -- $ 246
May 21, 2 AM $ 0.0000597
+0.00%
$ -- $ 333
May 21, 1 AM $ 0.0000602
+0.00%
$ -- $ 919
May 21, 12 AM $ 0.0000604
+0.00%
$ -- $ 925
May 20, 11 PM $ 0.0000604
+0.00%
$ -- $ 929
May 20, 10 PM $ 0.00006
-0.32%
$ -- $ 924
May 20, 5 PM $ 0.0000612
+0.00%
$ -- $ 1,179
May 20, 1 PM $ 0.0000606
-0.11%
$ -- $ 1,514
May 20, 12 PM $ 0.00006
-0.08%
$ -- $ 1,512
May 20, 11 AM $ 0.0000605
+0.00%
$ -- $ 1,453
May 20, 8 AM $ 0.0000608
+0.00%
$ -- $ 1,454
May 20, 4 AM $ 0.0000598
+0.54%
$ -- $ 1,439
May 20, 3 AM $ 0.0000593
-0.13%
$ -- $ 1,411
May 20, 2 AM $ 0.0000593
-11.39%
$ -- $ 1,543
May 20, 1 AM $ 0.0000671
+1.65%
$ -- $ 789
May 20, 12 AM $ 0.000066
-0.33%
$ -- $ 897
May 19, 11 PM $ 0.0000668
-0.04%
$ -- $ 966
May 19, 10 PM $ 0.0000667
+0.34%
$ -- $ 972
May 19, 9 PM $ 0.000064
+0.30%
$ -- $ 759
May 19, 4 PM $ 0.000064
+0.75%
$ -- $ 744
May 19, 3 PM $ 0.0000624
-1.31%
$ -- $ 934
May 19, 2 PM $ 0.0000632
+2.78%
$ -- $ 1,386
May 19, 1 PM $ 0.00006
+0.01%
$ -- $ 1,161
May 19, 12 PM $ 0.0000589
+0.00%
$ -- $ 1,131
May 19, 11 AM $ 0.0000592
-1.94%
$ -- $ 1,111
May 19, 9 AM $ 0.00006
+0.00%
$ -- $ 1,193
May 19, 4 AM $ 0.0000601
+0.22%
$ -- $ 1,470
May 19, 3 AM $ 0.00006
+1.83%
$ -- $ 1,507
May 19, 1 AM $ 0.0000613
+0.82%
$ -- $ 1,313
May 19, 12 AM $ 0.0000608
+1.74%
$ -- $ 1,320
May 18, 11 PM $ 0.0000597
+0.00%
$ -- $ 1,243
May 18, 10 PM $ 0.0000633
+0.62%
$ -- $ 1,188
May 18, 9 PM $ 0.0000629
+5.80%
$ -- $ 1,257
May 18, 4 PM $ 0.0000581
-0.14%
$ -- $ 1,165
May 18, 3 PM $ 0.0000579
-8.23%
$ -- $ 1,166