蝴蝶雪球 Historical Data

蝴蝶雪球 Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0000657
-0.05%
$ -- $ 398
May 26, 9 PM $ 0.0000657
-0.01%
$ -- $ 398
May 26, 3 PM $ 0.0000661
-0.03%
$ -- $ 392
May 26, 2 PM $ 0.0000663
+0.46%
$ -- $ 216
May 26, 1 PM $ 0.000066
+0.28%
$ -- $ 125
May 26, 11 AM $ 0.0000659
+0.00%
$ -- $ 58
May 26, 8 AM $ 0.0000652
+0.00%
$ -- $ 46
May 26, 5 AM $ 0.0000652
+0.02%
$ -- $ 54
May 26, 2 AM $ 0.000065
+0.00%
$ -- $ 76
May 26, 12 AM $ 0.0000654
+0.01%
$ -- $ 86
May 25, 11 PM $ 0.0000654
+0.12%
$ -- $ 88
May 25, 10 PM $ 0.0000653
-0.19%
$ -- $ 87
May 25, 9 PM $ 0.0000655
+0.17%
$ -- $ 87
May 25, 5 PM $ 0.0000659
+0.00%
$ -- $ 93
May 25, 12 PM $ 0.0000655
+0.57%
$ -- $ 101
May 25, 8 AM $ 0.0000651
+0.00%
$ -- $ 86
May 25, 7 AM $ 0.0000651
+0.06%
$ -- $ 85
May 25, 5 AM $ 0.000065
+0.15%
$ -- $ 118
May 25, 3 AM $ 0.0000646
+0.29%
$ -- $ 117
May 25, 1 AM $ 0.0000646
+0.09%
$ -- $ 97
May 25, 12 AM $ 0.0000645
+0.31%
$ -- $ 85
May 24, 11 PM $ 0.0000643
+0.00%
$ -- $ 83
May 24, 10 PM $ 0.000064
+0.76%
$ -- $ 85
May 24, 4 PM $ 0.0000642
+0.00%
$ -- $ 67
May 24, 1 PM $ 0.0000645
-0.07%
$ -- $ 109
May 24, 10 AM $ 0.0000644
+0.00%
$ -- $ 109
May 24, 9 AM $ 0.0000644
+0.20%
$ -- $ 159
May 24, 7 AM $ 0.0000639
+0.00%
$ -- $ 279
May 24, 6 AM $ 0.0000639
+0.05%
$ -- $ 282
May 24, 5 AM $ 0.0000641
-0.09%
$ -- $ 247
May 24, 1 AM $ 0.0000643
+0.06%
$ -- $ 247
May 23, 11 PM $ 0.0000641
+0.00%
$ -- $ 255
May 23, 10 PM $ 0.0000641
-0.14%
$ -- $ 253
May 23, 9 PM $ 0.0000642
+0.07%
$ -- $ 253
May 23, 4 PM $ 0.0000632
+0.00%
$ -- $ 251
May 23, 3 PM $ 0.0000632
+0.00%
$ -- $ 251
May 23, 1 PM $ 0.0000631
+0.49%
$ -- $ 218
May 23, 11 AM $ 0.0000627
+0.00%
$ -- $ 207
May 23, 10 AM $ 0.0000627
-0.72%
$ -- $ 207
May 23, 9 AM $ 0.0000632
-0.15%
$ -- $ 157
May 23, 7 AM $ 0.0000654
+0.00%
$ -- $ 27
May 23, 6 AM $ 0.0000654
+0.00%
$ -- $ 27
May 23, 4 AM $ 0.0000655
+0.00%
$ -- $ 74
May 23, 3 AM $ 0.0000655
-0.06%
$ -- $ 82
May 23, 1 AM $ 0.0000656
+0.06%
$ -- $ 458
May 23, 12 AM $ 0.0000656
-0.03%
$ -- $ 453
May 22, 11 PM $ 0.0000656
+0.00%
$ -- $ 450
May 22, 10 PM $ 0.0000658
+0.00%
$ -- $ 469
May 22, 9 PM $ 0.0000658
+0.02%
$ -- $ 470
May 22, 8 PM $ 0.0000656
+0.00%
$ -- $ 467