蝴蝶雪球 Historical Data

蝴蝶雪球 Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0000846
+0.29%
$ -- $ 1,043
May 30, 3 PM $ 0.0000804
+0.78%
$ -- $ 1,021
May 30, 2 PM $ 0.0000797
+0.07%
$ -- $ 1,006
May 30, 11 AM $ 0.0000783
+0.00%
$ -- $ 1,101
May 30, 8 AM $ 0.0000782
+0.79%
$ -- $ 1,235
May 30, 7 AM $ 0.0000764
+1.78%
$ -- $ 1,075
May 30, 6 AM $ 0.0000751
-0.42%
$ -- $ 863
May 30, 5 AM $ 0.0000751
+0.79%
$ -- $ 805
May 30, 4 AM $ 0.0000745
+4.60%
$ -- $ 790
May 30, 3 AM $ 0.0000709
+0.18%
$ -- $ 467
May 30, 2 AM $ 0.0000707
+0.18%
$ -- $ 465
May 30, 1 AM $ 0.0000694
+1.13%
$ -- $ 438
May 30, 12 AM $ 0.0000686
+1.41%
$ -- $ 373
May 29, 10 PM $ 0.0000676
+0.02%
$ -- $ 335
May 29, 2 PM $ 0.0000666
+0.37%
$ -- $ 319
May 29, 1 PM $ 0.0000657
+0.08%
$ -- $ 241
May 29, 11 AM $ 0.0000655
+0.00%
$ -- $ 399
May 29, 10 AM $ 0.0000651
+0.93%
$ -- $ 304
May 29, 9 AM $ 0.0000641
+0.00%
$ -- $ 302
May 29, 8 AM $ 0.000064
+0.00%
$ -- $ 303
May 29, 7 AM $ 0.000064
+0.06%
$ -- $ 302
May 29, 4 AM $ 0.0000639
+0.09%
$ -- $ 368
May 29, 3 AM $ 0.0000636
-0.49%
$ -- $ 367
May 29, 2 AM $ 0.0000641
+0.00%
$ -- $ 354
May 29, 1 AM $ 0.0000642
-0.20%
$ -- $ 354
May 29, 12 AM $ 0.0000643
+0.16%
$ -- $ 352
May 28, 11 PM $ 0.0000643
-0.25%
$ -- $ 352
May 28, 10 PM $ 0.0000645
-0.29%
$ -- $ 339
May 28, 9 PM $ 0.0000647
+0.03%
$ -- $ 339
May 28, 2 PM $ 0.0000638
+0.76%
$ -- $ 402
May 28, 1 PM $ 0.0000633
-3.73%
$ -- $ 377
May 28, 12 PM $ 0.0000655
+0.26%
$ -- $ 306
May 28, 11 AM $ 0.0000653
+0.00%
$ -- $ 325
May 28, 6 AM $ 0.0000653
-1.43%
$ -- $ 322
May 28, 5 AM $ 0.0000662
+0.01%
$ -- $ 258
May 28, 12 AM $ 0.0000675
+0.19%
$ -- $ 302
May 27, 10 PM $ 0.0000675
+0.25%
$ -- $ 302
May 27, 9 PM $ 0.0000678
-0.06%
$ -- $ 304
May 27, 7 PM $ 0.0000677
+0.00%
$ -- $ 316
May 27, 4 PM $ 0.0000682
+0.36%
$ -- $ 315
May 27, 3 PM $ 0.0000676
+0.32%
$ -- $ 282
May 27, 2 PM $ 0.0000669
-0.25%
$ -- $ 429
May 27, 1 PM $ 0.0000664
-0.33%
$ -- $ 498
May 27, 12 PM $ 0.0000666
+0.45%
$ -- $ 457
May 27, 8 AM $ 0.0000659
+0.00%
$ -- $ 436
May 27, 5 AM $ 0.0000659
+0.03%
$ -- $ 433
May 27, 3 AM $ 0.0000659
+0.00%
$ -- $ 418
May 27, 2 AM $ 0.000066
-0.20%
$ -- $ 417
May 27, 1 AM $ 0.0000662
+0.56%
$ -- $ 418
May 27, 12 AM $ 0.0000658
+0.09%
$ -- $ 397