蝴蝶雪球 Historical Data

蝴蝶雪球 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0000636
+0.00%
$ -- $ 396
Jun 3, 7 AM $ 0.000064
-2.27%
$ -- $ 360
Jun 3, 5 AM $ 0.0000658
+0.16%
$ -- $ 431
Jun 3, 3 AM $ 0.000066
-0.44%
$ -- $ 476
Jun 3, 2 AM $ 0.0000669
+0.00%
$ -- $ 444
Jun 3, 1 AM $ 0.0000666
-0.85%
$ -- $ 602
Jun 3, 12 AM $ 0.0000671
+0.55%
$ -- $ 608
Jun 2, 11 PM $ 0.0000667
+0.26%
$ -- $ 600
Jun 2, 9 PM $ 0.0000677
+0.14%
$ -- $ 614
Jun 2, 2 PM $ 0.0000693
-0.09%
$ -- $ 729
Jun 2, 12 PM $ 0.0000695
+0.00%
$ -- $ 717
Jun 2, 11 AM $ 0.0000696
-0.17%
$ -- $ 710
Jun 2, 9 AM $ 0.0000699
+0.00%
$ -- $ 701
Jun 2, 8 AM $ 0.0000699
-1.03%
$ -- $ 706
Jun 2, 6 AM $ 0.0000712
-3.44%
$ -- $ 568
Jun 2, 5 AM $ 0.0000738
+0.00%
$ -- $ 369
Jun 2, 4 AM $ 0.0000743
+0.00%
$ -- $ 378
Jun 2, 3 AM $ 0.0000743
+0.00%
$ -- $ 599
Jun 2, 2 AM $ 0.0000755
+0.08%
$ -- $ 710
Jun 2, 1 AM $ 0.0000754
-0.69%
$ -- $ 696
Jun 2, 12 AM $ 0.000076
+0.00%
$ -- $ 690
Jun 1, 10 PM $ 0.0000757
-0.11%
$ -- $ 961
Jun 1, 2 PM $ 0.0000746
+1.30%
$ -- $ 1,543
Jun 1, 11 AM $ 0.0000758
+1.13%
$ -- $ 1,578
Jun 1, 10 AM $ 0.0000765
+0.00%
$ -- $ 1,557
Jun 1, 8 AM $ 0.0000742
+0.00%
$ -- $ 1,557
Jun 1, 6 AM $ 0.0000748
+0.00%
$ -- $ 1,748
Jun 1, 5 AM $ 0.0000748
-0.28%
$ -- $ 1,843
Jun 1, 4 AM $ 0.0000752
-1.49%
$ -- $ 1,825
Jun 1, 3 AM $ 0.0000764
-4.26%
$ -- $ 1,773
Jun 1, 2 AM $ 0.0000797
+0.75%
$ -- $ 1,407
Jun 1, 1 AM $ 0.0000805
-0.34%
$ -- $ 1,425
Jun 1, 12 AM $ 0.0000809
+0.04%
$ -- $ 1,449
May 31, 11 PM $ 0.0000808
-3.51%
$ -- $ 1,455
May 31, 10 PM $ 0.0000838
-4.88%
$ -- $ 1,234
May 31, 2 PM $ 0.000091
-0.01%
$ -- $ 604
May 31, 1 PM $ 0.0000899
-0.38%
$ -- $ 507
May 31, 12 PM $ 0.0000892
+0.00%
$ -- $ 515
May 31, 10 AM $ 0.0000889
-0.49%
$ -- $ 516
May 31, 9 AM $ 0.0000893
+0.27%
$ -- $ 516
May 31, 7 AM $ 0.0000893
-0.95%
$ -- $ 570
May 31, 6 AM $ 0.0000896
+1.06%
$ -- $ 830
May 31, 5 AM $ 0.0000883
+0.85%
$ -- $ 701
May 31, 4 AM $ 0.0000872
+0.00%
$ -- $ 716
May 31, 3 AM $ 0.0000873
+0.42%
$ -- $ 1,003
May 31, 2 AM $ 0.0000876
+1.98%
$ -- $ 996
May 31, 1 AM $ 0.0000857
+0.00%
$ -- $ 952
May 31, 12 AM $ 0.0000857
+1.66%
$ -- $ 1,045
May 30, 11 PM $ 0.0000843
-0.01%
$ -- $ 1,031
May 30, 10 PM $ 0.0000844
-0.34%
$ -- $ 1,027